FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:03:18 | - | 44,420 |
31.05.24 15:03:04 | - | 44,420 |
31.05.24 15:01:33 | - | 44,420 |
31.05.24 15:01:27 | - | 44,420 |
31.05.24 15:01:23 | - | 44,440 |
31.05.24 15:00:54 | - | 44,420 |
31.05.24 15:00:45 | - | 44,420 |
31.05.24 15:00:42 | - | 44,440 |
31.05.24 15:00:41 | - | 44,420 |
31.05.24 14:59:11 | - | 44,420 |
31.05.24 14:58:17 | - | 44,440 |
31.05.24 14:58:17 | - | 44,440 |
31.05.24 14:56:23 | - | 44,400 |
31.05.24 14:56:10 | - | 44,380 |
31.05.24 14:56:09 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:55:33 | - | 44,420 |
31.05.24 14:54:45 | - | 44,440 |
31.05.24 14:54:11 | - | 44,420 |
31.05.24 14:53:45 | - | 44,440 |
31.05.24 14:53:02 | - | 44,420 |
31.05.24 14:51:44 | - | 44,440 |
31.05.24 14:50:34 | - | 44,440 |
31.05.24 14:49:29 | - | 44,420 |
31.05.24 14:48:01 | - | 44,440 |
31.05.24 14:47:47 | - | 44,420 |
31.05.24 14:47:47 | - | 44,420 |
31.05.24 14:47:39 | - | 44,440 |
31.05.24 14:42:48 | - | 44,460 |
31.05.24 14:42:47 | - | 44,480 |
31.05.24 14:42:47 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:41:46 | - | 44,480 |
31.05.24 14:41:45 | - | 44,460 |
31.05.24 14:37:48 | - | 44,480 |
31.05.24 14:37:46 | - | 44,460 |
31.05.24 14:37:46 | - | 44,460 |
31.05.24 14:37:25 | - | 44,500 |
31.05.24 14:37:25 | - | 44,500 |
31.05.24 14:37:16 | - | 44,520 |
31.05.24 14:37:12 | - | 44,540 |
31.05.24 14:37:10 | - | 44,520 |
31.05.24 14:36:38 | - | 44,500 |
31.05.24 14:35:02 | - | 44,500 |
31.05.24 14:32:54 | - | 44,480 |
31.05.24 14:32:53 | - | 44,460 |
31.05.24 14:32:43 | - | 44,460 |