FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | - | 43,640 |
16:30:32 | - | 43,660 |
16:30:31 | - | 43,700 |
16:28:52 | - | 43,720 |
16:28:51 | - | 43,700 |
16:28:49 | - | 43,720 |
16:28:40 | - | 43,740 |
16:28:40 | - | 43,760 |
16:28:33 | - | 43,780 |
16:24:31 | - | 43,740 |
16:23:36 | - | 43,740 |
16:21:35 | - | 43,720 |
16:21:02 | - | 43,740 |
16:21:01 | - | 43,720 |
16:20:56 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:21 | - | 43,720 |
16:19:49 | - | 43,740 |
16:18:59 | - | 43,720 |
16:18:49 | - | 43,740 |
16:18:21 | - | 43,720 |
16:17:53 | - | 43,740 |
16:17:25 | - | 43,720 |
16:17:09 | - | 43,740 |
16:16:48 | - | 43,720 |
16:16:09 | - | 43,740 |
16:14:59 | - | 43,720 |
16:14:43 | - | 43,720 |
16:10:41 | - | 43,740 |
16:10:27 | - | 43,760 |
16:10:09 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | - | 43,760 |
16:09:52 | - | 43,760 |
16:09:39 | - | 43,780 |
16:07:29 | - | 43,760 |
16:05:56 | - | 43,780 |
16:05:09 | - | 43,800 |
16:05:00 | - | 43,780 |
16:03:27 | - | 43,800 |
16:03:00 | - | 43,780 |
16:02:16 | - | 43,800 |
16:02:08 | - | 43,780 |
16:01:32 | - | 43,760 |
16:00:27 | - | 43,760 |
16:00:22 | - | 43,760 |
16:00:20 | - | 43,760 |