FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:00 | - | 42,420 |
16.05.24 21:03:49 | - | 42,440 |
16.05.24 21:03:40 | - | 42,500 |
16.05.24 21:03:35 | - | 42,560 |
16.05.24 20:59:28 | - | 42,600 |
16.05.24 20:58:25 | - | 42,580 |
16.05.24 20:58:02 | - | 42,640 |
16.05.24 20:57:59 | - | 42,700 |
16.05.24 20:57:43 | - | 42,740 |
16.05.24 20:56:40 | - | 42,780 |
16.05.24 20:56:40 | - | 42,740 |
16.05.24 20:56:07 | - | 42,780 |
16.05.24 20:56:06 | - | 42,680 |
16.05.24 20:56:02 | - | 42,700 |
16.05.24 20:56:00 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:55:53 | - | 42,460 |
16.05.24 20:41:49 | - | 42,500 |
16.05.24 20:35:02 | - | 42,480 |
16.05.24 20:34:11 | - | 42,440 |
16.05.24 20:34:11 | - | 42,400 |
16.05.24 20:30:31 | - | 42,440 |
16.05.24 20:21:42 | - | 42,500 |
16.05.24 20:14:38 | - | 42,500 |
16.05.24 20:11:38 | - | 42,500 |
16.05.24 20:11:13 | - | 42,500 |
16.05.24 20:10:59 | - | 42,380 |
16.05.24 19:21:09 | - | 42,480 |
16.05.24 19:09:48 | - | 42,480 |
16.05.24 19:09:48 | - | 42,440 |
16.05.24 19:08:54 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:08:23 | - | 42,500 |
16.05.24 19:07:08 | - | 42,480 |
16.05.24 19:06:00 | - | 42,500 |
16.05.24 19:03:03 | - | 42,480 |
16.05.24 19:01:12 | - | 42,500 |
16.05.24 19:00:56 | - | 42,480 |
16.05.24 19:00:40 | - | 42,500 |
16.05.24 18:51:51 | - | 42,500 |
16.05.24 18:51:51 | - | 42,460 |
16.05.24 18:37:46 | - | 42,500 |
16.05.24 18:36:52 | - | 42,500 |
16.05.24 18:36:52 | - | 42,440 |
16.05.24 18:35:45 | - | 42,500 |
16.05.24 18:27:00 | - | 42,500 |
16.05.24 18:26:49 | - | 42,520 |