FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:04:58 | 30 | 44,34 |
22.04.24 14:52:43 | 8 | 44,22 |
22.04.24 14:29:58 | 30 | 44,16 |
22.04.24 14:29:33 | 120 | 44,16 |
22.04.24 14:16:54 | 20 | 44,42 |
22.04.24 13:58:21 | 42 | 44,42 |
22.04.24 12:48:49 | 50 | 44,34 |
22.04.24 12:10:15 | 120 | 44,42 |
22.04.24 12:04:36 | 47 | 44,46 |
22.04.24 12:04:31 | 120 | 44,46 |
22.04.24 12:03:10 | 100 | 44,46 |
22.04.24 11:47:34 | 50 | 44,42 |
22.04.24 11:00:20 | 60 | 44,48 |
22.04.24 10:53:09 | 70 | 44,40 |
22.04.24 10:03:31 | 120 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:54:37 | 30 | 44,38 |
22.04.24 09:54:37 | 120 | 44,38 |
22.04.24 09:54:23 | 450 | 44,38 |
22.04.24 09:41:40 | 300 | 44,34 |
22.04.24 09:25:21 | 2 | 44,42 |
22.04.24 09:15:26 | 1 | 44,54 |
22.04.24 09:02:02 | 65 | 44,20 |
22.04.24 08:00:02 | 126 | 44,26 |
19.04.24 21:40:01 | 15 | 44,14 |
19.04.24 18:43:38 | 108 | 44,14 |
19.04.24 16:39:10 | 50 | 44,44 |
19.04.24 16:27:18 | 45 | 44,40 |
19.04.24 16:06:05 | 100 | 44,42 |
19.04.24 15:51:02 | 350 | 44,40 |
19.04.24 15:50:16 | 250 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:45:49 | 1 | 44,42 |
19.04.24 15:36:18 | 1 | 44,40 |
19.04.24 15:20:54 | 200 | 44,48 |
19.04.24 15:08:13 | 70 | 44,54 |
19.04.24 14:08:35 | 17 | 44,34 |
19.04.24 14:01:27 | 50 | 44,38 |
19.04.24 12:55:52 | 100 | 44,24 |
19.04.24 12:50:13 | 250 | 44,32 |
19.04.24 12:40:51 | 55 | 44,26 |
19.04.24 12:19:53 | 203 | 44,26 |
19.04.24 11:45:53 | 90 | 44,10 |
19.04.24 11:10:27 | 300 | 44,10 |
19.04.24 10:57:15 | 210 | 44,04 |
19.04.24 10:44:50 | 35 | 44,02 |
19.04.24 10:33:55 | 2 | 44,02 |