FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 250 | 43,14 |
21:23:00 | 250 | 43,14 |
20:15:46 | 360 | 43,16 |
20:12:21 | 240 | 43,30 |
19:12:15 | 50 | 43,42 |
18:55:28 | 36 | 43,30 |
18:45:23 | 100 | 43,44 |
18:39:44 | 100 | 43,26 |
18:13:01 | 10 | 43,44 |
18:12:31 | 50 | 43,26 |
17:20:33 | 50 | 43,26 |
16:41:27 | 100 | 42,86 |
16:27:06 | 6 | 42,78 |
16:24:00 | 12 | 42,80 |
16:22:11 | 200 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | 300 | 42,76 |
15:50:02 | 300 | 42,66 |
15:45:01 | 40 | 42,60 |
15:40:25 | 154 | 42,76 |
15:40:24 | 3 | 42,80 |
15:36:34 | 15 | 42,82 |
15:32:52 | 48 | 42,88 |
15:25:53 | 20 | 43,00 |
14:39:54 | 410 | 42,96 |
14:39:54 | 3 | 43,00 |
14:35:42 | 59 | 43,12 |
14:29:02 | 100 | 43,16 |
14:27:18 | 300 | 43,16 |
14:11:54 | 300 | 43,16 |
14:09:36 | 25 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:59 | 300 | 43,18 |
13:50:22 | 35 | 43,18 |
13:37:51 | 269 | 43,20 |
13:29:58 | 75 | 43,28 |
12:18:02 | 10 | 43,40 |
11:58:33 | 50 | 43,40 |
11:58:33 | 50 | 43,42 |
11:58:03 | 92 | 43,50 |
11:57:52 | 700 | 43,56 |
11:57:21 | 300 | 43,52 |
10:50:57 | 100 | 43,92 |
10:38:16 | 150 | 43,96 |
10:29:48 | 100 | 44,00 |
09:53:03 | 4 | 44,02 |
08:00:02 | 7 | 44,08 |