FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:18 | 3 | 43,48 |
25.04.24 09:13:48 | 20 | 43,80 |
24.04.24 17:42:29 | 15 | 43,94 |
24.04.24 17:11:22 | 700 | 44,14 |
24.04.24 17:08:01 | 90 | 44,08 |
24.04.24 16:12:15 | 50 | 44,30 |
24.04.24 15:56:51 | 250 | 44,32 |
24.04.24 15:56:14 | 50 | 44,32 |
24.04.24 15:45:51 | 1 | 44,34 |
24.04.24 15:45:48 | 60 | 44,34 |
24.04.24 15:36:15 | 1 | 44,36 |
24.04.24 15:34:02 | 50 | 44,38 |
24.04.24 15:22:53 | 250 | 44,42 |
24.04.24 15:22:47 | 250 | 44,40 |
24.04.24 15:07:41 | 140 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:49:41 | 100 | 44,40 |
24.04.24 13:43:10 | 100 | 44,38 |
24.04.24 12:00:43 | 85 | 44,36 |
24.04.24 11:28:32 | 72 | 44,38 |
24.04.24 11:04:34 | 300 | 44,34 |
24.04.24 09:22:56 | 1 | 44,12 |
23.04.24 21:41:23 | 7 | 43,96 |
23.04.24 21:27:35 | 11 | 44,14 |
23.04.24 16:48:25 | 120 | 43,94 |
23.04.24 16:45:16 | 120 | 43,94 |
23.04.24 16:38:44 | 692 | 43,92 |
23.04.24 16:38:43 | 120 | 43,94 |
23.04.24 16:38:11 | 120 | 43,94 |
23.04.24 15:46:31 | 1 | 43,96 |
23.04.24 15:37:10 | 28 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:36:51 | 20 | 43,98 |
23.04.24 14:26:31 | 120 | 43,98 |
23.04.24 14:24:13 | 10 | 44,00 |
23.04.24 14:24:12 | 120 | 44,00 |
23.04.24 14:24:01 | 120 | 44,00 |
23.04.24 13:43:57 | 50 | 44,04 |
23.04.24 13:43:25 | 120 | 44,04 |
23.04.24 13:11:02 | 60 | 44,06 |
23.04.24 13:11:00 | 120 | 44,06 |
23.04.24 13:09:51 | 120 | 44,06 |
23.04.24 13:08:25 | 90 | 44,04 |
23.04.24 13:08:25 | 120 | 44,04 |
23.04.24 13:08:25 | 120 | 44,04 |
23.04.24 13:08:19 | 120 | 44,04 |
23.04.24 12:41:40 | 18 | 44,04 |