FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:11:57 | 25 | 43,80 |
06.05.24 20:41:44 | 100 | 43,62 |
06.05.24 20:07:37 | 200 | 43,80 |
06.05.24 20:04:11 | 50 | 43,80 |
06.05.24 19:35:07 | 50 | 43,80 |
06.05.24 19:26:37 | 50 | 43,78 |
06.05.24 19:22:05 | 100 | 43,76 |
06.05.24 19:19:58 | 35 | 43,78 |
06.05.24 18:49:38 | 228 | 43,76 |
06.05.24 18:43:53 | 2 | 43,76 |
06.05.24 18:34:17 | 20 | 43,76 |
06.05.24 18:25:08 | 45 | 43,74 |
06.05.24 17:54:54 | 5 | 43,76 |
06.05.24 17:43:48 | 20 | 43,76 |
06.05.24 17:37:09 | 15 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:22:39 | 25 | 43,60 |
06.05.24 17:08:54 | 200 | 43,60 |
06.05.24 17:08:29 | 300 | 43,60 |
06.05.24 17:06:14 | 12 | 43,66 |
06.05.24 17:03:44 | 20 | 43,66 |
06.05.24 16:55:16 | 99 | 43,62 |
06.05.24 16:50:51 | 25 | 43,64 |
06.05.24 16:46:16 | 50 | 43,64 |
06.05.24 16:43:03 | 17 | 43,58 |
06.05.24 16:29:24 | 47 | 43,66 |
06.05.24 15:59:00 | 114 | 43,78 |
06.05.24 15:55:32 | 300 | 43,96 |
06.05.24 15:54:09 | 500 | 44,00 |
06.05.24 15:53:55 | 300 | 43,92 |
06.05.24 15:45:58 | 1 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:36:19 | 1 | 43,86 |
06.05.24 15:01:37 | 2 | 43,86 |
06.05.24 14:55:25 | 125 | 43,86 |
06.05.24 14:51:29 | 200 | 43,82 |
06.05.24 14:39:02 | 200 | 43,88 |
06.05.24 14:38:33 | 300 | 43,84 |
06.05.24 14:30:58 | 4 | 43,82 |
06.05.24 14:26:56 | 87 | 43,86 |
06.05.24 14:22:50 | 150 | 43,88 |
06.05.24 14:22:50 | 450 | 43,88 |
06.05.24 14:22:47 | 70 | 43,92 |
06.05.24 14:22:32 | 132 | 43,92 |
06.05.24 14:06:41 | 30 | 43,90 |
06.05.24 13:06:52 | 3 | 43,90 |
06.05.24 12:57:34 | 300 | 43,86 |