FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:01:20 | 23 | 43,94 |
06.05.24 09:01:20 | 115 | 43,92 |
06.05.24 09:01:20 | 215 | 43,88 |
06.05.24 09:00:58 | 300 | 43,88 |
06.05.24 09:00:54 | 64 | 43,86 |
06.05.24 09:00:41 | 107 | 43,86 |
06.05.24 09:00:41 | 100 | 44,06 |
06.05.24 08:57:33 | 100 | 43,72 |
06.05.24 08:22:50 | 320 | 43,90 |
06.05.24 08:21:16 | 250 | 43,92 |
06.05.24 08:14:06 | 250 | 44,08 |
06.05.24 08:13:30 | 136 | 44,00 |
06.05.24 08:10:45 | 100 | 44,02 |
06.05.24 08:10:36 | 100 | 44,02 |
06.05.24 08:10:01 | 100 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:09:19 | 220 | 44,28 |
06.05.24 08:09:19 | 272 | 44,28 |
06.05.24 08:05:05 | 720 | 44,10 |
06.05.24 08:00:11 | 254 | 43,74 |
03.05.24 21:17:21 | 75 | 43,52 |
03.05.24 19:15:20 | 15 | 43,52 |
03.05.24 19:08:24 | 114 | 43,52 |
03.05.24 18:43:39 | 50 | 43,52 |
03.05.24 18:11:21 | 184 | 43,54 |
03.05.24 17:09:14 | 32 | 43,26 |
03.05.24 17:06:30 | 50 | 43,30 |
03.05.24 16:16:27 | 50 | 43,62 |
03.05.24 15:48:50 | 300 | 43,66 |
03.05.24 15:48:05 | 300 | 43,68 |
03.05.24 15:46:47 | 1 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:36:17 | 1 | 43,72 |
03.05.24 15:22:50 | 30 | 43,72 |
03.05.24 14:46:32 | 46 | 43,88 |
03.05.24 14:06:20 | 50 | 43,50 |
03.05.24 13:54:50 | 30 | 43,44 |
03.05.24 13:35:27 | 30 | 43,36 |
03.05.24 13:04:41 | 15 | 43,42 |
03.05.24 12:46:47 | 50 | 43,40 |
03.05.24 12:42:14 | 50 | 43,40 |
03.05.24 12:22:13 | 300 | 43,32 |
03.05.24 11:56:24 | 30 | 43,38 |
03.05.24 11:13:57 | 150 | 43,54 |
03.05.24 11:10:48 | 150 | 43,50 |
03.05.24 10:48:28 | 88 | 43,44 |
03.05.24 10:45:12 | 300 | 43,48 |