FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:17:06 | 120 | 44,04 |
23.04.24 12:16:45 | 120 | 44,02 |
23.04.24 12:16:36 | 120 | 44,02 |
23.04.24 12:03:31 | 50 | 43,94 |
23.04.24 11:54:53 | 80 | 43,92 |
23.04.24 11:54:22 | 120 | 43,92 |
23.04.24 11:49:33 | 120 | 43,92 |
23.04.24 11:47:58 | 120 | 43,92 |
23.04.24 10:29:58 | 39 | 43,78 |
23.04.24 10:15:22 | 25 | 43,78 |
23.04.24 10:07:31 | 6 | 43,86 |
23.04.24 09:36:29 | 18 | 43,86 |
23.04.24 09:30:22 | 2 | 43,86 |
23.04.24 09:24:56 | 100 | 43,82 |
23.04.24 09:10:14 | 60 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:08:39 | 120 | 43,80 |
23.04.24 09:01:25 | 120 | 43,88 |
23.04.24 08:53:54 | 49 | 43,58 |
23.04.24 08:50:52 | 230 | 43,50 |
23.04.24 08:50:51 | 250 | 43,50 |
23.04.24 08:50:49 | 50 | 43,90 |
23.04.24 08:50:44 | 180 | 43,54 |
23.04.24 08:49:42 | 5 | 43,54 |
23.04.24 08:49:29 | 20 | 43,62 |
23.04.24 08:47:02 | 298 | 43,70 |
23.04.24 08:46:36 | 166 | 43,90 |
23.04.24 08:46:08 | 166 | 43,92 |
23.04.24 08:44:19 | 250 | 43,98 |
23.04.24 08:42:27 | 220 | 44,00 |
23.04.24 08:41:44 | 250 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:29:52 | 160 | 44,26 |
23.04.24 08:00:09 | 100 | 44,26 |
22.04.24 21:07:15 | 45 | 44,44 |
22.04.24 19:32:52 | 10 | 44,20 |
22.04.24 18:42:30 | 5 | 44,32 |
22.04.24 18:36:04 | 30 | 44,30 |
22.04.24 17:29:03 | 67 | 44,20 |
22.04.24 17:09:33 | 90 | 44,26 |
22.04.24 17:06:32 | 120 | 44,28 |
22.04.24 16:49:53 | 120 | 44,32 |
22.04.24 16:43:06 | 70 | 44,30 |
22.04.24 16:42:23 | 31 | 44,28 |
22.04.24 16:37:54 | 1,08 Tsd. | 44,30 |
22.04.24 16:37:33 | 120 | 44,36 |
22.04.24 15:45:49 | 1 | 44,24 |