DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | - | 34,290 |
15:29:32 | - | 34,300 |
15:29:32 | - | 34,300 |
15:29:32 | - | 34,300 |
15:29:10 | - | 34,290 |
15:29:10 | - | 34,290 |
15:28:25 | - | 34,300 |
15:27:53 | - | 34,290 |
15:27:53 | - | 34,290 |
15:27:53 | - | 34,290 |
15:27:53 | - | 34,290 |
15:26:54 | - | 34,280 |
15:26:44 | - | 34,290 |
15:26:38 | - | 34,280 |
15:26:38 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:38 | - | 34,280 |
15:26:33 | - | 34,270 |
15:26:20 | - | 34,280 |
15:26:11 | - | 34,270 |
15:26:05 | - | 34,280 |
15:26:05 | - | 34,280 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
15:26:03 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:49 | - | 34,280 |
15:25:48 | - | 34,290 |
15:25:22 | - | 34,280 |
15:25:02 | - | 34,290 |
15:25:01 | - | 34,300 |
15:24:59 | - | 34,310 |
15:24:50 | - | 34,300 |
15:23:54 | - | 34,290 |
15:23:53 | - | 34,300 |
15:23:53 | - | 34,300 |
15:23:53 | - | 34,300 |
15:23:46 | - | 34,290 |
15:23:45 | - | 34,270 |
15:23:45 | - | 34,270 |
15:23:45 | - | 34,270 |