eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

13.05.25 14:16:57 RT

Bid: 33,990 EUR Size: 150 | Ask: 34,000 EUR Size: 150

33,990 EUR -0,15 % (-0,050)

Zeit	Vol. Stk.	Kurs
11:22:31	-	34,100
11:22:31	-	34,100
11:22:31	-	34,100
11:22:30	-	34,110
11:22:30	-	34,110
11:20:03	-	34,120
11:20:03	-	34,120
11:20:03	-	34,120
11:20:00	-	34,110
11:20:00	-	34,110
11:20:00	-	34,110
11:19:39	-	34,120
11:18:48	-	34,110
11:18:47	-	34,120
11:18:42	-	34,110

Zeit	Vol. Stk.	Kurs
11:18:34	-	34,100
11:18:34	-	34,100
11:18:18	-	34,120
11:17:20	-	34,110
11:16:51	-	34,110
11:16:50	-	34,100
11:16:42	-	34,110
11:16:41	-	34,100
11:16:41	-	34,100
11:16:41	-	34,100
11:16:40	-	34,110
11:16:08	-	34,120
11:15:57	-	34,120
11:14:44	-	34,120
11:14:26	-	34,110

Zeit	Vol. Stk.	Kurs
11:14:26	-	34,110
11:14:26	-	34,110
11:14:26	-	34,110
11:14:22	-	34,120
11:14:22	-	34,120
11:14:18	-	34,110
11:14:12	-	34,120
11:13:58	-	34,110
11:13:57	-	34,120
11:13:43	-	34,110
11:13:43	-	34,110
11:12:56	-	34,120
11:12:47	-	34,110
11:10:57	-	34,120
11:09:41	-	34,130

13
14
15
16
17
18
19
20
21