DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 33,680 |
12:09:55 | - | 33,680 |
12:09:29 | - | 33,680 |
12:09:24 | - | 33,680 |
12:09:08 | - | 33,680 |
12:08:18 | - | 33,680 |
12:07:14 | - | 33,690 |
12:07:02 | - | 33,690 |
12:06:20 | - | 33,690 |
12:06:08 | - | 33,690 |
12:05:58 | - | 33,700 |
12:05:57 | - | 33,710 |
12:05:39 | - | 33,700 |
12:04:58 | - | 33,710 |
12:04:45 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 33,700 |
12:03:46 | - | 33,710 |
12:02:09 | - | 33,700 |
12:01:58 | - | 33,710 |
12:01:46 | - | 33,710 |
12:00:57 | - | 33,720 |
12:00:36 | - | 33,730 |
11:59:56 | - | 33,730 |
11:59:51 | - | 33,730 |
11:59:46 | - | 33,730 |
11:59:12 | - | 33,720 |
11:59:01 | - | 33,720 |
11:58:47 | - | 33,720 |
11:58:25 | - | 33,730 |
11:57:48 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | - | 33,720 |
11:57:17 | - | 33,720 |
11:57:02 | - | 33,720 |
11:55:31 | - | 33,720 |
11:55:05 | - | 33,720 |
11:54:43 | - | 33,720 |
11:54:26 | - | 33,720 |
11:54:14 | - | 33,710 |
11:52:05 | - | 33,700 |
11:51:58 | - | 33,710 |
11:51:57 | - | 33,710 |
11:51:29 | - | 33,710 |
11:51:17 | - | 33,720 |
11:51:14 | - | 33,720 |
11:51:06 | - | 33,720 |