eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

13.05.25 14:06:11 RT

Bid: 34,040 EUR Size: 150 | Ask: 34,050 EUR Size: 150

34,040 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
12:06:55	-	34,060
12:06:55	-	34,060
12:06:48	-	34,070
12:05:37	-	34,080
12:05:27	-	34,090
12:05:21	-	34,080
12:05:17	-	34,090
12:05:13	-	34,080
12:05:07	-	34,080
12:04:50	-	34,070
12:04:50	-	34,070
12:04:50	-	34,070
12:04:38	-	34,080
12:04:38	-	34,080
12:04:38	-	34,080

Zeit	Vol. Stk.	Kurs
12:04:33	-	34,080
12:04:33	-	34,080
12:04:32	-	34,090
12:04:23	-	34,080
12:04:16	-	34,080
12:04:16	-	34,080
12:04:04	-	34,100
12:03:42	-	34,110
12:03:30	-	34,130
12:03:30	-	34,130
12:03:17	-	34,140
12:03:17	-	34,140
12:02:50	-	34,120
12:02:48	-	34,130
12:02:48	-	34,130

Zeit	Vol. Stk.	Kurs
12:02:18	-	34,120
12:02:02	-	34,110
12:02:02	-	34,110
12:02:02	-	34,110
12:01:23	-	34,100
12:01:22	-	34,110
12:01:19	-	34,100
12:01:18	-	34,120
12:01:02	-	34,130
12:00:43	-	34,120
12:00:43	-	34,120
12:00:42	-	34,130
12:00:07	-	34,110
12:00:01	-	34,100
12:00:01	-	34,100

8
9
10
11
12
13
14
15
16