eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

13.05.25 14:10:31 RT

Bid: 34,000 EUR Size: 150 | Ask: 34,010 EUR Size: 150

34,000 EUR -0,12 % (-0,040)

Zeit	Vol. Stk.	Kurs
12:15:14	-	34,050
12:15:14	-	34,050
12:14:47	-	34,040
12:14:08	-	34,050
12:14:06	-	34,060
12:13:50	-	34,050
12:13:47	-	34,060
12:13:44	-	34,050
12:13:43	-	34,060
12:13:43	-	34,060
12:13:43	-	34,060
12:13:40	-	34,060
12:13:40	-	34,060
12:13:39	-	34,070
12:13:32	-	34,060

Zeit	Vol. Stk.	Kurs
12:12:52	-	34,060
12:12:52	-	34,060
12:12:52	-	34,060
12:12:52	-	34,060
12:12:51	-	34,070
12:12:38	-	34,060
12:12:27	-	34,050
12:11:49	-	34,050
12:11:44	-	34,060
12:11:43	-	34,060
12:11:41	-	34,060
12:11:41	-	34,060
12:11:27	-	34,050
12:11:27	-	34,050
12:11:03	-	34,060

Zeit	Vol. Stk.	Kurs
12:11:00	-	34,050
12:10:59	-	34,050
12:10:48	-	34,050
12:10:30	-	34,050
12:10:30	-	34,050
12:10:30	-	34,050
12:10:30	-	34,050
12:10:26	-	34,050
12:09:44	-	34,050
12:09:44	-	34,050
12:09:33	-	34,040
12:08:51	-	34,050
12:08:45	-	34,070
12:08:43	-	34,060
12:08:18	-	34,070

7
8
9
10
11
12
13
14
15