ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:54 | - | 4,750 |
17:24:13 | - | 4,755 |
17:23:45 | - | 4,755 |
17:22:35 | - | 4,760 |
17:22:16 | - | 4,755 |
17:21:03 | - | 4,755 |
17:16:55 | - | 4,760 |
17:16:43 | - | 4,760 |
17:12:15 | - | 4,760 |
17:11:32 | - | 4,760 |
17:10:27 | - | 4,755 |
17:10:23 | - | 4,750 |
17:06:17 | - | 4,735 |
17:06:14 | - | 4,730 |
17:04:57 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | - | 4,715 |
17:04:29 | - | 4,720 |
17:04:02 | - | 4,715 |
17:03:14 | - | 4,705 |
17:02:12 | - | 4,710 |
16:58:04 | - | 4,730 |
16:57:37 | - | 4,725 |
16:57:34 | - | 4,715 |
16:52:41 | - | 4,680 |
16:47:46 | - | 4,680 |
16:47:36 | - | 4,685 |
16:47:36 | - | 4,680 |
16:42:10 | - | 4,680 |
16:40:21 | - | 4,680 |
16:39:41 | - | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:15 | - | 4,680 |
16:38:26 | - | 4,685 |
16:38:19 | - | 4,680 |
16:37:56 | - | 4,680 |
16:37:54 | - | 4,690 |
16:37:19 | - | 4,685 |
16:37:09 | - | 4,690 |
16:37:05 | - | 4,705 |
16:36:08 | - | 4,710 |
16:36:01 | - | 4,710 |
16:35:43 | - | 4,710 |
16:34:58 | - | 4,715 |
16:34:18 | - | 4,710 |
16:33:39 | - | 4,710 |
16:33:12 | - | 4,715 |