ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:11 | - | 4,292 |
09:58:10 | - | 4,290 |
09:58:07 | - | 4,292 |
09:57:34 | - | 4,284 |
09:54:34 | - | 4,284 |
09:54:33 | - | 4,290 |
09:54:27 | - | 4,284 |
09:53:58 | - | 4,290 |
09:52:58 | - | 4,288 |
09:52:55 | - | 4,288 |
09:49:36 | - | 4,290 |
09:48:35 | - | 4,290 |
09:44:28 | - | 4,290 |
09:43:06 | - | 4,290 |
09:43:05 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 4,290 |
09:42:41 | - | 4,278 |
09:42:41 | - | 4,278 |
09:42:40 | - | 4,296 |
09:42:40 | - | 4,254 |
09:40:38 | - | 4,262 |
09:39:37 | - | 4,258 |
09:39:36 | - | 4,252 |
09:39:36 | - | 4,242 |
09:39:08 | - | 4,242 |
09:39:07 | - | 4,238 |
09:39:07 | - | 4,234 |
09:39:05 | - | 4,234 |
09:39:05 | - | 4,234 |
09:31:52 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | - | 4,236 |
09:26:40 | - | 4,236 |
09:19:15 | - | 4,234 |
09:18:03 | - | 4,232 |
09:15:24 | - | 4,228 |
09:13:53 | - | 4,226 |
09:12:52 | - | 4,228 |
09:12:12 | - | 4,220 |
09:12:04 | - | 4,218 |
09:12:03 | - | 4,224 |
09:11:54 | - | 4,214 |
09:11:53 | - | 4,216 |
09:11:50 | - | 4,224 |
09:11:49 | - | 4,224 |
09:11:44 | - | 4,224 |