MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:30:44 | 200 | 58,180 |
| 05.06.25 14:30:18 | 56 | 58,360 |
| 05.06.25 14:28:10 | 4 | 59,000 |
| 05.06.25 14:24:44 | 1 | 58,790 |
| 05.06.25 14:24:41 | 16 | 59,100 |
| 05.06.25 14:23:55 | 9 | 59,110 |
| 05.06.25 14:21:42 | 5 | 59,260 |
| 05.06.25 14:21:25 | 5 | 58,900 |
| 05.06.25 14:17:26 | 16 | 59,250 |
| 05.06.25 14:16:15 | 12 | 58,990 |
| 05.06.25 14:14:16 | 0 | 58,780 |
| 05.06.25 14:05:08 | 8 | 58,780 |
| 05.06.25 14:00:57 | 5 | 58,410 |
| 05.06.25 13:58:13 | 1 | 58,700 |
| 05.06.25 13:58:02 | 12 | 58,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:53:22 | 3 | 58,790 |
| 05.06.25 13:51:43 | 4 | 58,610 |
| 05.06.25 13:50:53 | 8 | 58,780 |
| 05.06.25 13:43:57 | 0 | 58,870 |
| 05.06.25 13:40:43 | 4 | 58,920 |
| 05.06.25 13:35:20 | 14 | 58,610 |
| 05.06.25 13:33:12 | 2 | 58,880 |
| 05.06.25 13:32:43 | 589 | 58,570 |
| 05.06.25 13:31:19 | 18 | 58,990 |
| 05.06.25 13:30:59 | 85 | 58,610 |
| 05.06.25 13:30:59 | 7 | 58,610 |
| 05.06.25 13:23:07 | 100 | 58,810 |
| 05.06.25 13:22:25 | 38 | 58,810 |
| 05.06.25 13:17:50 | 10 | 59,190 |
| 05.06.25 13:13:55 | 16 | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:13:43 | 9 | 59,180 |
| 05.06.25 13:13:39 | 0 | 59,220 |
| 05.06.25 13:11:29 | 15 | 59,240 |
| 05.06.25 13:07:28 | 10 | 59,180 |
| 05.06.25 13:01:07 | 5 | 59,010 |
| 05.06.25 12:58:02 | 102 | 59,010 |
| 05.06.25 12:57:41 | 80 | 59,240 |
| 05.06.25 12:50:33 | 3 | 59,080 |
| 05.06.25 12:49:59 | 6 | 59,290 |
| 05.06.25 12:46:00 | 5 | 59,130 |
| 05.06.25 12:45:12 | 17 | 59,290 |
| 05.06.25 12:43:37 | 0 | 59,090 |
| 05.06.25 12:43:28 | 40 | 59,090 |
| 05.06.25 12:42:08 | 1 | 59,220 |
| 05.06.25 12:41:37 | 100 | 59,090 |