MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:51:59 | 100 | 57,930 |
| 05.06.25 16:49:10 | 8 | 58,020 |
| 05.06.25 16:49:03 | 8 | 58,100 |
| 05.06.25 16:48:58 | 100 | 58,170 |
| 05.06.25 16:46:34 | 100 | 58,280 |
| 05.06.25 16:46:33 | 8 | 58,340 |
| 05.06.25 16:46:25 | 9 | 58,190 |
| 05.06.25 16:45:12 | 10 | 58,090 |
| 05.06.25 16:44:58 | 51 | 58,080 |
| 05.06.25 16:44:10 | 0 | 57,950 |
| 05.06.25 16:43:04 | 10 | 57,950 |
| 05.06.25 16:40:11 | 5 | 57,790 |
| 05.06.25 16:35:13 | 9 | 57,520 |
| 05.06.25 16:34:51 | 25 | 57,570 |
| 05.06.25 16:34:25 | 10 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:34:07 | 9 | 57,580 |
| 05.06.25 16:32:47 | 13 | 57,530 |
| 05.06.25 16:31:38 | 50 | 57,700 |
| 05.06.25 16:28:09 | 7 | 57,880 |
| 05.06.25 16:27:47 | 5 | 57,900 |
| 05.06.25 16:26:50 | 105 | 57,810 |
| 05.06.25 16:24:51 | 6 | 57,740 |
| 05.06.25 16:24:49 | 12 | 57,750 |
| 05.06.25 16:19:23 | 9 | 57,360 |
| 05.06.25 16:19:05 | 11 | 57,390 |
| 05.06.25 16:16:06 | 4 | 57,190 |
| 05.06.25 16:14:59 | 87 | 57,220 |
| 05.06.25 16:14:22 | 0 | 57,290 |
| 05.06.25 16:13:32 | 8 | 57,290 |
| 05.06.25 16:13:23 | 90 | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:16 | 13 | 57,300 |
| 05.06.25 16:12:21 | 103 | 57,260 |
| 05.06.25 16:11:24 | 64 | 57,350 |
| 05.06.25 16:07:03 | 20 | 57,000 |
| 05.06.25 16:04:57 | 105 | 57,080 |
| 05.06.25 16:04:31 | 8 | 57,120 |
| 05.06.25 16:02:47 | 6 | 56,930 |
| 05.06.25 16:02:35 | 22 | 56,860 |
| 05.06.25 16:02:34 | 10 | 57,030 |
| 05.06.25 16:02:32 | 40 | 57,000 |
| 05.06.25 16:02:31 | 104 | 57,000 |
| 05.06.25 16:02:31 | 3 | 57,000 |
| 05.06.25 16:02:31 | 9 | 57,000 |
| 05.06.25 16:02:30 | 64 | 56,930 |
| 05.06.25 16:02:30 | 100 | 56,930 |