MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:38:43 | 50 | 57,820 |
| 05.06.25 15:38:08 | 18 | 58,000 |
| 05.06.25 15:38:07 | 4 | 58,000 |
| 05.06.25 15:38:07 | 10 | 58,030 |
| 05.06.25 15:38:05 | 12 | 58,030 |
| 05.06.25 15:37:54 | 15 | 57,900 |
| 05.06.25 15:37:54 | 17 | 57,920 |
| 05.06.25 15:37:54 | 40 | 57,920 |
| 05.06.25 15:37:54 | 36 | 57,920 |
| 05.06.25 15:36:28 | 55 | 58,190 |
| 05.06.25 15:36:27 | 145 | 58,050 |
| 05.06.25 15:36:27 | 200 | 58,050 |
| 05.06.25 15:36:21 | 80 | 58,160 |
| 05.06.25 15:35:25 | 2 | 58,470 |
| 05.06.25 15:35:17 | 2 | 58,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:34:58 | 8 | 58,480 |
| 05.06.25 15:34:37 | 10 | 58,790 |
| 05.06.25 15:30:09 | 200 | 58,050 |
| 05.06.25 15:30:09 | 3 | 58,050 |
| 05.06.25 15:25:01 | 4 | 58,920 |
| 05.06.25 15:24:59 | 7 | 58,930 |
| 05.06.25 15:22:01 | 3 | 59,000 |
| 05.06.25 15:19:04 | 5 | 59,010 |
| 05.06.25 15:18:54 | 21 | 59,010 |
| 05.06.25 15:14:41 | 5 | 59,000 |
| 05.06.25 15:14:32 | 0 | 58,810 |
| 05.06.25 15:12:19 | 12 | 58,810 |
| 05.06.25 15:09:30 | 5 | 59,150 |
| 05.06.25 15:08:22 | 42 | 59,180 |
| 05.06.25 15:07:31 | 5 | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:05:47 | 20 | 59,230 |
| 05.06.25 15:04:59 | 4 | 59,230 |
| 05.06.25 15:02:47 | 90 | 58,660 |
| 05.06.25 14:59:39 | 10 | 58,530 |
| 05.06.25 14:58:16 | 5 | 58,620 |
| 05.06.25 14:58:03 | 10 | 58,870 |
| 05.06.25 14:56:22 | 2 | 58,930 |
| 05.06.25 14:55:37 | 80 | 58,890 |
| 05.06.25 14:52:27 | 8 | 59,070 |
| 05.06.25 14:51:10 | 2 | 59,040 |
| 05.06.25 14:44:20 | 9 | 58,500 |
| 05.06.25 14:43:53 | 0 | 58,500 |
| 05.06.25 14:41:16 | 8 | 58,870 |
| 05.06.25 14:38:21 | 8 | 58,880 |
| 05.06.25 14:30:45 | 9 | 58,510 |