MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:40:00 | 50 | 58,750 |
| 05.06.25 11:39:15 | 18 | 58,940 |
| 05.06.25 11:35:06 | 2 | 58,730 |
| 05.06.25 11:32:52 | 133 | 58,690 |
| 05.06.25 11:28:28 | 10 | 58,630 |
| 05.06.25 11:27:55 | 66 | 58,630 |
| 05.06.25 11:26:43 | 5 | 58,830 |
| 05.06.25 11:26:43 | 35 | 58,830 |
| 05.06.25 11:20:47 | 2 | 58,590 |
| 05.06.25 11:13:16 | 16 | 58,670 |
| 05.06.25 11:13:03 | 0 | 58,600 |
| 05.06.25 11:09:13 | 22 | 58,460 |
| 05.06.25 11:08:28 | 9 | 58,440 |
| 05.06.25 11:07:04 | 100 | 58,430 |
| 05.06.25 11:03:19 | 25 | 58,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:00:27 | 25 | 58,220 |
| 05.06.25 10:57:21 | 20 | 58,480 |
| 05.06.25 10:53:47 | 80 | 58,480 |
| 05.06.25 10:53:22 | 5 | 58,430 |
| 05.06.25 10:49:05 | 12 | 58,660 |
| 05.06.25 10:49:01 | 6 | 58,660 |
| 05.06.25 10:47:54 | 10 | 58,660 |
| 05.06.25 10:43:58 | 0 | 58,540 |
| 05.06.25 10:43:12 | 22 | 58,530 |
| 05.06.25 10:43:11 | 3 | 58,650 |
| 05.06.25 10:36:15 | 8 | 58,650 |
| 05.06.25 10:33:37 | 86 | 58,650 |
| 05.06.25 10:32:40 | 7 | 58,650 |
| 05.06.25 10:30:11 | 2 | 58,650 |
| 05.06.25 10:25:16 | 10 | 58,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:22:05 | 10 | 58,380 |
| 05.06.25 10:20:23 | 9 | 58,580 |
| 05.06.25 10:17:01 | 150 | 58,590 |
| 05.06.25 10:15:45 | 120 | 58,390 |
| 05.06.25 10:14:16 | 4 | 58,590 |
| 05.06.25 10:13:40 | 0 | 58,570 |
| 05.06.25 10:13:03 | 10 | 58,570 |
| 05.06.25 10:12:13 | 100 | 58,670 |
| 05.06.25 10:11:30 | 11 | 58,680 |
| 05.06.25 10:04:00 | 5 | 58,670 |
| 05.06.25 10:03:35 | 2 | 58,640 |
| 05.06.25 10:03:30 | 79 | 58,560 |
| 05.06.25 10:03:29 | 80 | 58,560 |
| 05.06.25 10:03:22 | 51 | 58,680 |
| 05.06.25 10:02:26 | 1 | 58,660 |