MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:00:14 | 18 | 59,450 |
| 05.06.25 12:00:13 | 1 | 59,350 |
| 05.06.25 11:59:51 | 3 | 59,490 |
| 05.06.25 11:56:25 | 2 | 59,530 |
| 05.06.25 11:56:22 | 10 | 59,530 |
| 05.06.25 11:55:47 | 2 | 59,530 |
| 05.06.25 11:55:21 | 1 | 59,530 |
| 05.06.25 11:53:42 | 3 | 59,240 |
| 05.06.25 11:53:23 | 5 | 59,010 |
| 05.06.25 11:53:15 | 60 | 59,240 |
| 05.06.25 11:52:10 | 8 | 59,240 |
| 05.06.25 11:50:13 | 47 | 59,190 |
| 05.06.25 11:49:53 | 6 | 59,190 |
| 05.06.25 11:49:51 | 20 | 59,190 |
| 05.06.25 11:48:23 | 16 | 59,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:48:23 | 3 | 59,190 |
| 05.06.25 11:48:23 | 15 | 59,190 |
| 05.06.25 11:47:02 | 27 | 59,140 |
| 05.06.25 11:47:01 | 30 | 59,360 |
| 05.06.25 11:47:01 | 10 | 59,340 |
| 05.06.25 11:43:24 | 2 | 59,000 |
| 05.06.25 11:43:23 | 10 | 59,000 |
| 05.06.25 11:40:00 | 50 | 58,750 |
| 05.06.25 11:39:15 | 18 | 58,940 |
| 05.06.25 11:35:06 | 2 | 58,730 |
| 05.06.25 11:32:52 | 133 | 58,690 |
| 05.06.25 11:28:28 | 10 | 58,630 |
| 05.06.25 11:27:55 | 66 | 58,630 |
| 05.06.25 11:26:43 | 5 | 58,830 |
| 05.06.25 11:26:43 | 35 | 58,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:20:47 | 2 | 58,590 |
| 05.06.25 11:13:16 | 16 | 58,670 |
| 05.06.25 11:13:03 | 0 | 58,600 |
| 05.06.25 11:09:13 | 22 | 58,460 |
| 05.06.25 11:08:28 | 9 | 58,440 |
| 05.06.25 11:07:04 | 100 | 58,430 |
| 05.06.25 11:03:19 | 25 | 58,220 |
| 05.06.25 11:00:27 | 25 | 58,220 |
| 05.06.25 10:57:21 | 20 | 58,480 |
| 05.06.25 10:53:47 | 80 | 58,480 |
| 05.06.25 10:53:22 | 5 | 58,430 |
| 05.06.25 10:49:05 | 12 | 58,660 |
| 05.06.25 10:49:01 | 6 | 58,660 |
| 05.06.25 10:47:54 | 10 | 58,660 |
| 05.06.25 10:43:58 | 0 | 58,540 |