MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:30 | 0 | 63,940 |
04.07.25 22:28:05 | 100 | 63,970 |
04.07.25 22:26:45 | 4 | 63,610 |
04.07.25 22:13:53 | 0 | 63,940 |
04.07.25 22:06:07 | 15 | 63,940 |
04.07.25 21:43:45 | 0 | 63,520 |
04.07.25 21:28:56 | 46 | 63,520 |
04.07.25 21:14:05 | 0 | 63,530 |
04.07.25 20:51:25 | 25 | 63,530 |
04.07.25 20:43:28 | 0 | 64,040 |
04.07.25 20:38:03 | 8 | 64,040 |
04.07.25 20:14:04 | 0 | 63,610 |
04.07.25 19:44:28 | 0 | 63,610 |
04.07.25 19:26:03 | 13 | 63,610 |
04.07.25 19:13:39 | 0 | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:13:03 | 467 | 63,460 |
04.07.25 19:04:23 | 15 | 63,530 |
04.07.25 18:48:38 | 10 | 63,650 |
04.07.25 18:48:37 | 20 | 63,650 |
04.07.25 18:48:37 | 8 | 63,650 |
04.07.25 18:48:37 | 20 | 63,650 |
04.07.25 18:48:37 | 7 | 63,460 |
04.07.25 18:48:36 | 70 | 63,460 |
04.07.25 18:23:41 | 20 | 64,260 |
04.07.25 18:22:10 | 10 | 64,250 |
04.07.25 18:13:43 | 0 | 64,260 |
04.07.25 18:12:25 | 10 | 64,260 |
04.07.25 18:09:02 | 15 | 64,260 |
04.07.25 17:44:31 | 1 | 64,260 |
04.07.25 17:44:12 | 0 | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:39:18 | 4 | 64,260 |
04.07.25 17:28:04 | 156 | 64,270 |
04.07.25 16:52:15 | 10 | 64,160 |
04.07.25 16:44:45 | 4 | 64,130 |
04.07.25 16:43:08 | 0 | 64,130 |
04.07.25 16:38:35 | 467 | 64,200 |
04.07.25 16:21:00 | 4 | 63,920 |
04.07.25 16:17:40 | 8 | 64,110 |
04.07.25 16:17:13 | 8 | 63,930 |
04.07.25 16:16:24 | 100 | 64,350 |
04.07.25 16:10:52 | 5 | 64,350 |
04.07.25 15:57:15 | 8 | 64,350 |
04.07.25 15:52:30 | 10 | 64,580 |
04.07.25 15:43:16 | 0 | 63,750 |
04.07.25 15:37:02 | 11 | 63,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login