MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:32:08 | 5 | 58,450 |
| 05.06.25 19:29:27 | 14 | 58,460 |
| 05.06.25 19:26:25 | 85 | 58,400 |
| 05.06.25 19:25:55 | 17 | 58,380 |
| 05.06.25 19:21:31 | 10 | 58,400 |
| 05.06.25 19:15:48 | 17 | 58,280 |
| 05.06.25 19:15:13 | 10 | 58,240 |
| 05.06.25 19:14:06 | 0 | 58,100 |
| 05.06.25 19:06:55 | 5 | 57,970 |
| 05.06.25 19:06:00 | 50 | 57,930 |
| 05.06.25 19:05:53 | 5 | 57,940 |
| 05.06.25 19:05:33 | 40 | 57,850 |
| 05.06.25 19:04:48 | 15 | 57,990 |
| 05.06.25 19:03:26 | 50 | 57,870 |
| 05.06.25 19:00:48 | 16 | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:58:50 | 15 | 58,100 |
| 05.06.25 18:52:05 | 5 | 57,890 |
| 05.06.25 18:49:04 | 14 | 57,940 |
| 05.06.25 18:49:04 | 20 | 57,940 |
| 05.06.25 18:49:04 | 20 | 57,940 |
| 05.06.25 18:48:47 | 100 | 58,040 |
| 05.06.25 18:46:49 | 12 | 58,310 |
| 05.06.25 18:45:49 | 68 | 58,420 |
| 05.06.25 18:44:32 | 109 | 58,530 |
| 05.06.25 18:44:30 | 0 | 58,490 |
| 05.06.25 18:43:55 | 163 | 58,490 |
| 05.06.25 18:42:31 | 244 | 58,560 |
| 05.06.25 18:41:01 | 72 | 58,590 |
| 05.06.25 18:36:14 | 84 | 58,840 |
| 05.06.25 18:34:31 | 93 | 58,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:31:27 | 6 | 58,730 |
| 05.06.25 18:30:30 | 18 | 58,710 |
| 05.06.25 18:24:34 | 2 | 58,490 |
| 05.06.25 18:20:18 | 52 | 58,390 |
| 05.06.25 18:18:38 | 4 | 58,460 |
| 05.06.25 18:16:58 | 129 | 58,510 |
| 05.06.25 18:14:19 | 0 | 58,660 |
| 05.06.25 18:13:28 | 1 | 58,590 |
| 05.06.25 18:11:36 | 100 | 58,560 |
| 05.06.25 18:11:15 | 500 | 58,580 |
| 05.06.25 18:09:41 | 20 | 58,590 |
| 05.06.25 18:09:34 | 51 | 58,670 |
| 05.06.25 18:08:48 | 65 | 58,660 |
| 05.06.25 18:07:33 | 10 | 58,840 |
| 05.06.25 18:07:28 | 75 | 58,800 |