MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:34:17 | 17 | 57,080 |
| 06.06.25 09:34:07 | 19 | 57,090 |
| 06.06.25 09:32:54 | 26 | 57,150 |
| 06.06.25 09:28:21 | 2 | 56,720 |
| 06.06.25 09:25:14 | 100 | 56,690 |
| 06.06.25 09:24:47 | 100 | 56,690 |
| 06.06.25 09:24:21 | 8 | 57,000 |
| 06.06.25 09:21:07 | 100 | 56,690 |
| 06.06.25 09:20:44 | 44 | 56,690 |
| 06.06.25 09:14:13 | 25 | 57,100 |
| 06.06.25 09:14:03 | 0 | 57,000 |
| 06.06.25 09:08:39 | 10 | 57,100 |
| 06.06.25 09:07:09 | 30 | 57,100 |
| 06.06.25 09:04:28 | 13 | 57,120 |
| 06.06.25 09:01:34 | 26 | 57,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:56:21 | 5 | 56,750 |
| 06.06.25 08:44:10 | 0 | 56,790 |
| 06.06.25 08:43:19 | 17 | 56,790 |
| 06.06.25 08:40:42 | 26 | 57,050 |
| 06.06.25 08:34:58 | 6 | 57,100 |
| 06.06.25 08:32:51 | 3 | 56,790 |
| 06.06.25 08:32:18 | 18 | 57,080 |
| 06.06.25 08:29:41 | 18 | 57,090 |
| 06.06.25 08:22:59 | 2 | 56,800 |
| 06.06.25 08:21:30 | 16 | 57,120 |
| 06.06.25 07:56:46 | 4 | 56,680 |
| 06.06.25 07:55:53 | 10 | 57,020 |
| 06.06.25 07:54:55 | 20 | 57,020 |
| 06.06.25 07:52:39 | 1 | 57,020 |
| 06.06.25 07:46:38 | 1 | 56,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:44:43 | 5 | 57,060 |
| 06.06.25 07:42:23 | 10 | 57,050 |
| 06.06.25 07:42:03 | 7 | 57,060 |
| 06.06.25 07:41:09 | 25 | 57,060 |
| 06.06.25 07:38:11 | 10 | 57,050 |
| 06.06.25 07:34:25 | 70 | 57,070 |
| 06.06.25 07:32:52 | 20 | 57,070 |
| 06.06.25 07:30:20 | 17 | 57,060 |
| 05.06.25 22:58:19 | 16 | 56,210 |
| 05.06.25 22:56:30 | 5 | 56,380 |
| 05.06.25 22:54:35 | 2 | 56,380 |
| 05.06.25 22:52:41 | 20 | 56,380 |
| 05.06.25 22:48:43 | 7 | 56,220 |
| 05.06.25 22:45:29 | 4 | 56,180 |
| 05.06.25 22:44:30 | 20 | 56,210 |