MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:16:40 | 20 | 57,140 |
| 05.06.25 21:16:03 | 5 | 57,170 |
| 05.06.25 21:14:34 | 2 | 57,280 |
| 05.06.25 21:14:30 | 0 | 57,380 |
| 05.06.25 21:09:03 | 77 | 57,590 |
| 05.06.25 21:05:35 | 5 | 57,570 |
| 05.06.25 21:05:08 | 90 | 57,540 |
| 05.06.25 21:00:43 | 35 | 57,450 |
| 05.06.25 20:58:22 | 2 | 57,590 |
| 05.06.25 20:54:00 | 94 | 57,610 |
| 05.06.25 20:51:18 | 35 | 57,740 |
| 05.06.25 20:46:49 | 100 | 57,650 |
| 05.06.25 20:46:06 | 50 | 57,660 |
| 05.06.25 20:44:19 | 0 | 57,590 |
| 05.06.25 20:38:27 | 9 | 57,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:37:27 | 6 | 57,620 |
| 05.06.25 20:23:16 | 2 | 57,610 |
| 05.06.25 20:23:11 | 9 | 57,630 |
| 05.06.25 20:22:07 | 4 | 57,540 |
| 05.06.25 20:21:59 | 10 | 57,460 |
| 05.06.25 20:18:44 | 100 | 57,370 |
| 05.06.25 20:17:51 | 10 | 57,390 |
| 05.06.25 20:15:15 | 1 | 57,530 |
| 05.06.25 20:14:42 | 12 | 57,590 |
| 05.06.25 20:14:25 | 0 | 57,540 |
| 05.06.25 20:14:11 | 17 | 57,540 |
| 05.06.25 20:06:26 | 10 | 57,800 |
| 05.06.25 20:05:21 | 2 | 57,810 |
| 05.06.25 20:04:59 | 2 | 57,900 |
| 05.06.25 20:02:35 | 9 | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:57:36 | 10 | 57,930 |
| 05.06.25 19:57:30 | 50 | 58,000 |
| 05.06.25 19:52:21 | 10 | 58,190 |
| 05.06.25 19:50:39 | 10 | 58,300 |
| 05.06.25 19:47:21 | 22 | 58,120 |
| 05.06.25 19:44:54 | 21 | 58,240 |
| 05.06.25 19:44:42 | 86 | 58,260 |
| 05.06.25 19:44:26 | 36 | 58,290 |
| 05.06.25 19:44:18 | 0 | 58,280 |
| 05.06.25 19:41:39 | 17 | 58,280 |
| 05.06.25 19:39:22 | 6 | 58,270 |
| 05.06.25 19:38:13 | 9 | 58,370 |
| 05.06.25 19:38:00 | 8 | 58,320 |
| 05.06.25 19:34:40 | 17 | 58,500 |
| 05.06.25 19:33:44 | 50 | 58,380 |