MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:02:29 | 86 | 56,940 |
| 05.06.25 16:02:29 | 18 | 56,960 |
| 05.06.25 16:02:29 | 10 | 56,960 |
| 05.06.25 16:00:13 | 104 | 57,300 |
| 05.06.25 15:59:24 | 600 | 57,090 |
| 05.06.25 15:57:03 | 5 | 57,330 |
| 05.06.25 15:56:03 | 102 | 57,340 |
| 05.06.25 15:54:46 | 150 | 57,440 |
| 05.06.25 15:54:42 | 102 | 57,400 |
| 05.06.25 15:54:12 | 5 | 57,260 |
| 05.06.25 15:53:13 | 100 | 57,120 |
| 05.06.25 15:52:50 | 30 | 57,040 |
| 05.06.25 15:52:50 | 18 | 57,040 |
| 05.06.25 15:52:15 | 43 | 57,160 |
| 05.06.25 15:51:54 | 10 | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:51:24 | 36 | 57,310 |
| 05.06.25 15:48:50 | 11 | 57,290 |
| 05.06.25 15:47:34 | 10 | 57,360 |
| 05.06.25 15:47:02 | 10 | 57,520 |
| 05.06.25 15:46:45 | 10 | 57,530 |
| 05.06.25 15:46:40 | 20 | 57,550 |
| 05.06.25 15:46:16 | 100 | 57,540 |
| 05.06.25 15:45:24 | 160 | 57,760 |
| 05.06.25 15:44:50 | 80 | 57,910 |
| 05.06.25 15:44:45 | 34 | 57,800 |
| 05.06.25 15:44:32 | 100 | 57,870 |
| 05.06.25 15:44:01 | 3 | 57,780 |
| 05.06.25 15:43:40 | 20 | 57,780 |
| 05.06.25 15:43:39 | 0 | 57,770 |
| 05.06.25 15:43:23 | 100 | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:02 | 30 | 57,630 |
| 05.06.25 15:42:06 | 9 | 57,750 |
| 05.06.25 15:41:32 | 106 | 57,520 |
| 05.06.25 15:40:27 | 20 | 57,490 |
| 05.06.25 15:40:18 | 80 | 57,540 |
| 05.06.25 15:39:55 | 25 | 57,530 |
| 05.06.25 15:39:38 | 18 | 57,690 |
| 05.06.25 15:39:33 | 16 | 57,670 |
| 05.06.25 15:39:24 | 5 | 57,670 |
| 05.06.25 15:39:17 | 19 | 57,680 |
| 05.06.25 15:38:57 | 29 | 57,730 |
| 05.06.25 15:38:54 | 9 | 57,810 |
| 05.06.25 15:38:44 | 37 | 57,920 |
| 05.06.25 15:38:44 | 5 | 57,920 |
| 05.06.25 15:38:43 | 9 | 57,820 |