MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:11:22 | 4 | 56,990 |
| 06.06.25 11:01:15 | 40 | 56,730 |
| 06.06.25 11:00:43 | 176 | 56,780 |
| 06.06.25 10:57:31 | 4 | 57,010 |
| 06.06.25 10:55:08 | 43 | 56,640 |
| 06.06.25 10:49:13 | 10 | 57,130 |
| 06.06.25 10:48:08 | 30 | 57,150 |
| 06.06.25 10:43:42 | 0 | 56,800 |
| 06.06.25 10:19:16 | 3 | 57,030 |
| 06.06.25 10:15:03 | 2 | 56,850 |
| 06.06.25 10:14:23 | 5 | 57,060 |
| 06.06.25 10:14:04 | 0 | 56,850 |
| 06.06.25 10:03:40 | 52 | 57,240 |
| 06.06.25 10:02:01 | 33 | 56,810 |
| 06.06.25 09:43:26 | 0 | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:43:13 | 2 | 57,000 |
| 06.06.25 09:43:13 | 13 | 57,000 |
| 06.06.25 09:40:46 | 10 | 56,720 |
| 06.06.25 09:34:58 | 43 | 57,070 |
| 06.06.25 09:34:17 | 17 | 57,080 |
| 06.06.25 09:34:07 | 19 | 57,090 |
| 06.06.25 09:32:54 | 26 | 57,150 |
| 06.06.25 09:28:21 | 2 | 56,720 |
| 06.06.25 09:25:14 | 100 | 56,690 |
| 06.06.25 09:24:47 | 100 | 56,690 |
| 06.06.25 09:24:21 | 8 | 57,000 |
| 06.06.25 09:21:07 | 100 | 56,690 |
| 06.06.25 09:20:44 | 44 | 56,690 |
| 06.06.25 09:14:13 | 25 | 57,100 |
| 06.06.25 09:14:03 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:08:39 | 10 | 57,100 |
| 06.06.25 09:07:09 | 30 | 57,100 |
| 06.06.25 09:04:28 | 13 | 57,120 |
| 06.06.25 09:01:34 | 26 | 57,110 |
| 06.06.25 08:56:21 | 5 | 56,750 |
| 06.06.25 08:44:10 | 0 | 56,790 |
| 06.06.25 08:43:19 | 17 | 56,790 |
| 06.06.25 08:40:42 | 26 | 57,050 |
| 06.06.25 08:34:58 | 6 | 57,100 |
| 06.06.25 08:32:51 | 3 | 56,790 |
| 06.06.25 08:32:18 | 18 | 57,080 |
| 06.06.25 08:29:41 | 18 | 57,090 |
| 06.06.25 08:22:59 | 2 | 56,800 |
| 06.06.25 08:21:30 | 16 | 57,120 |
| 06.06.25 07:56:46 | 4 | 56,680 |