MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:38:45 | 10 | 59,180 |
| 06.06.25 15:38:39 | 94 | 59,210 |
| 06.06.25 15:38:22 | 1 | 59,150 |
| 06.06.25 15:38:07 | 5 | 59,170 |
| 06.06.25 15:37:47 | 10 | 59,190 |
| 06.06.25 15:37:16 | 33 | 58,840 |
| 06.06.25 15:37:12 | 10 | 58,750 |
| 06.06.25 15:36:07 | 5 | 58,670 |
| 06.06.25 15:33:27 | 5 | 58,380 |
| 06.06.25 15:33:25 | 5 | 58,650 |
| 06.06.25 15:33:22 | 11 | 58,650 |
| 06.06.25 15:33:14 | 10 | 58,690 |
| 06.06.25 15:32:17 | 5 | 58,880 |
| 06.06.25 15:31:56 | 9 | 59,080 |
| 06.06.25 15:31:27 | 22 | 58,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:29:17 | 10 | 58,720 |
| 06.06.25 15:28:32 | 1 | 59,010 |
| 06.06.25 15:27:40 | 85 | 58,750 |
| 06.06.25 15:26:10 | 12 | 58,680 |
| 06.06.25 15:25:15 | 5 | 58,460 |
| 06.06.25 15:23:13 | 17 | 58,500 |
| 06.06.25 15:22:25 | 56 | 58,350 |
| 06.06.25 15:21:17 | 9 | 58,360 |
| 06.06.25 15:19:19 | 52 | 58,140 |
| 06.06.25 15:18:11 | 15 | 58,400 |
| 06.06.25 15:17:27 | 10 | 58,350 |
| 06.06.25 15:16:21 | 25 | 58,400 |
| 06.06.25 15:16:06 | 3 | 58,410 |
| 06.06.25 15:13:18 | 0 | 58,430 |
| 06.06.25 15:12:57 | 2 | 58,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:12:22 | 21 | 58,200 |
| 06.06.25 15:05:29 | 5 | 58,490 |
| 06.06.25 15:04:20 | 10 | 58,470 |
| 06.06.25 15:03:20 | 5 | 58,490 |
| 06.06.25 15:03:00 | 10 | 58,230 |
| 06.06.25 14:59:57 | 12 | 58,340 |
| 06.06.25 14:59:41 | 100 | 58,300 |
| 06.06.25 14:56:26 | 51 | 58,360 |
| 06.06.25 14:56:00 | 18 | 58,150 |
| 06.06.25 14:50:37 | 6 | 57,990 |
| 06.06.25 14:48:11 | 9 | 57,970 |
| 06.06.25 14:48:03 | 18 | 58,190 |
| 06.06.25 14:45:38 | 1 | 58,220 |
| 06.06.25 14:43:58 | 0 | 58,130 |
| 06.06.25 14:43:47 | 94 | 58,130 |