FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:43 | 80 | 39,780 |
| 25.04.25 09:14:24 | 5 | 39,790 |
| 25.04.25 09:13:09 | 200 | 39,780 |
| 25.04.25 09:02:20 | 195 | 39,950 |
| 25.04.25 09:01:26 | 75 | 39,910 |
| 25.04.25 08:57:39 | 250 | 39,940 |
| 25.04.25 08:53:35 | 5 | 39,740 |
| 25.04.25 08:53:15 | 50 | 39,940 |
| 25.04.25 08:52:13 | 12 | 39,940 |
| 25.04.25 08:43:53 | 50 | 39,760 |
| 25.04.25 08:42:13 | 18 | 39,760 |
| 25.04.25 08:34:04 | 1 | 39,940 |
| 25.04.25 08:33:18 | 1 | 39,940 |
| 25.04.25 08:32:28 | 2 | 39,760 |
| 25.04.25 08:31:02 | 25 | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:29:53 | 70 | 39,760 |
| 25.04.25 08:23:47 | 50 | 39,760 |
| 25.04.25 08:17:52 | 200 | 39,760 |
| 25.04.25 08:01:00 | 3 | 39,850 |
| 25.04.25 08:00:36 | 1 | 39,940 |
| 25.04.25 07:51:29 | 180 | 39,850 |
| 25.04.25 07:48:03 | 45 | 39,940 |
| 25.04.25 07:44:54 | 98 | 39,760 |
| 25.04.25 07:31:48 | 10 | 39,800 |
| 25.04.25 07:30:34 | 70 | 39,830 |
| 24.04.25 21:52:32 | 6 | 39,690 |
| 24.04.25 21:11:44 | 40 | 39,890 |
| 24.04.25 21:08:51 | 300 | 39,670 |
| 24.04.25 20:27:28 | 150 | 39,690 |
| 24.04.25 20:21:36 | 70 | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:57:13 | 34 | 39,680 |
| 24.04.25 19:43:23 | 30 | 39,890 |
| 24.04.25 19:34:48 | 920 | 39,720 |
| 24.04.25 19:34:44 | 500 | 39,710 |
| 24.04.25 19:34:43 | 80 | 39,720 |
| 24.04.25 19:34:06 | 500 | 39,750 |
| 24.04.25 19:31:23 | 1 | 39,760 |
| 24.04.25 19:29:28 | 48 | 39,740 |
| 24.04.25 19:28:18 | 1 | 39,940 |
| 24.04.25 19:21:49 | 162 | 39,730 |
| 24.04.25 19:21:49 | 498 | 39,820 |
| 24.04.25 19:04:39 | 100 | 39,980 |
| 24.04.25 18:59:10 | 25 | 39,780 |
| 24.04.25 18:52:24 | 250 | 39,940 |
| 24.04.25 18:50:31 | 4 | 39,730 |