FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:27 | 105 | 39,890 |
| 25.04.25 19:45:59 | 100 | 39,790 |
| 25.04.25 19:37:32 | 100 | 39,900 |
| 25.04.25 19:36:25 | 25 | 39,850 |
| 25.04.25 19:23:25 | 2 | 40,080 |
| 25.04.25 19:03:39 | 100 | 40,060 |
| 25.04.25 18:02:50 | 10 | 40,040 |
| 25.04.25 17:57:52 | 4 | 40,030 |
| 25.04.25 17:22:47 | 12 | 39,870 |
| 25.04.25 17:18:26 | 100 | 39,840 |
| 25.04.25 17:07:18 | 250 | 39,850 |
| 25.04.25 17:02:51 | 90 | 39,820 |
| 25.04.25 16:51:48 | 30 | 39,860 |
| 25.04.25 16:45:57 | 10 | 39,850 |
| 25.04.25 16:39:11 | 200 | 39,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:38:03 | 25 | 39,810 |
| 25.04.25 16:36:08 | 50 | 39,800 |
| 25.04.25 16:15:16 | 95 | 39,930 |
| 25.04.25 16:07:38 | 310 | 39,980 |
| 25.04.25 16:07:23 | 7 | 39,990 |
| 25.04.25 16:02:54 | 125 | 39,950 |
| 25.04.25 15:52:44 | 70 | 39,920 |
| 25.04.25 15:52:39 | 630 | 39,920 |
| 25.04.25 15:48:26 | 30 | 39,950 |
| 25.04.25 15:46:58 | 60 | 39,950 |
| 25.04.25 15:45:47 | 1 | 39,970 |
| 25.04.25 15:45:29 | 88 | 39,980 |
| 25.04.25 15:36:45 | 1 | 40,050 |
| 25.04.25 15:33:26 | 250 | 40,000 |
| 25.04.25 15:31:17 | 10 | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:28:01 | 15 | 40,110 |
| 25.04.25 15:08:06 | 300 | 40,100 |
| 25.04.25 15:08:05 | 1,05 Tsd. | 40,100 |
| 25.04.25 15:07:44 | 450 | 40,110 |
| 25.04.25 15:05:14 | 202 | 40,100 |
| 25.04.25 15:05:14 | 498 | 40,100 |
| 25.04.25 15:04:31 | 300 | 40,100 |
| 25.04.25 15:02:11 | 630 | 40,090 |
| 25.04.25 15:01:27 | 31 | 40,100 |
| 25.04.25 14:49:57 | 300 | 40,110 |
| 25.04.25 14:44:33 | 100 | 40,150 |
| 25.04.25 14:43:43 | 8 | 40,160 |
| 25.04.25 14:40:57 | 63 | 40,180 |
| 25.04.25 14:40:53 | 200 | 40,180 |
| 25.04.25 14:39:28 | 25 | 40,230 |