FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:19:10 | 230 | 40,260 |
| 25.04.25 14:18:02 | 200 | 40,250 |
| 25.04.25 14:17:35 | 620 | 40,250 |
| 25.04.25 14:17:04 | 35 | 40,240 |
| 25.04.25 14:16:51 | 25 | 40,240 |
| 25.04.25 14:16:47 | 40 | 40,240 |
| 25.04.25 14:16:41 | 560 | 40,240 |
| 25.04.25 14:16:14 | 3 | 40,230 |
| 25.04.25 14:14:51 | 110 | 40,230 |
| 25.04.25 14:12:24 | 30 | 40,230 |
| 25.04.25 14:11:22 | 12 | 40,230 |
| 25.04.25 14:11:03 | 630 | 40,230 |
| 25.04.25 14:09:28 | 120 | 40,240 |
| 25.04.25 14:09:08 | 200 | 40,210 |
| 25.04.25 14:07:06 | 625 | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:02:51 | 65 | 40,220 |
| 25.04.25 14:01:47 | 630 | 40,210 |
| 25.04.25 13:56:10 | 110 | 40,190 |
| 25.04.25 13:53:30 | 900 | 40,200 |
| 25.04.25 13:52:20 | 180 | 40,200 |
| 25.04.25 13:51:23 | 200 | 40,180 |
| 25.04.25 13:45:05 | 40 | 40,150 |
| 25.04.25 13:34:21 | 100 | 40,170 |
| 25.04.25 13:32:45 | 50 | 40,160 |
| 25.04.25 13:29:24 | 50 | 40,180 |
| 25.04.25 13:28:08 | 150 | 40,160 |
| 25.04.25 13:27:29 | 200 | 40,160 |
| 25.04.25 13:27:23 | 1 | 40,170 |
| 25.04.25 13:22:55 | 3,62 Tsd. | 40,150 |
| 25.04.25 13:22:30 | 630 | 40,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:21:04 | 80 | 40,130 |
| 25.04.25 13:20:25 | 10 | 40,140 |
| 25.04.25 13:18:43 | 250 | 40,120 |
| 25.04.25 13:16:18 | 250 | 40,120 |
| 25.04.25 13:07:49 | 170 | 40,100 |
| 25.04.25 12:51:09 | 3 | 40,050 |
| 25.04.25 12:42:53 | 55 | 40,040 |
| 25.04.25 12:36:48 | 75 | 40,070 |
| 25.04.25 12:32:30 | 100 | 40,100 |
| 25.04.25 12:27:57 | 300 | 40,130 |
| 25.04.25 12:24:04 | 300 | 40,100 |
| 25.04.25 12:22:06 | 100 | 40,060 |
| 25.04.25 12:21:35 | 50 | 40,040 |
| 25.04.25 12:17:30 | 50 | 40,100 |
| 25.04.25 12:17:30 | 15 | 40,080 |