COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:13:54 | 0 | 20,400 |
| 08.05.25 11:44:17 | 0 | 20,400 |
| 08.05.25 11:14:09 | 0 | 20,405 |
| 08.05.25 10:44:07 | 0 | 20,405 |
| 08.05.25 10:13:37 | 0 | 20,405 |
| 08.05.25 09:43:22 | 0 | 20,405 |
| 08.05.25 09:13:15 | 0 | 20,405 |
| 08.05.25 08:43:13 | 0 | 20,405 |
| 08.05.25 07:30:23 | 13 | 20,405 |
| 07.05.25 22:43:24 | 0 | 20,070 |
| 07.05.25 22:13:12 | 0 | 20,070 |
| 07.05.25 21:43:49 | 0 | 20,070 |
| 07.05.25 21:24:44 | 250 | 20,100 |
| 07.05.25 21:18:18 | 13 | 20,000 |
| 07.05.25 21:13:16 | 0 | 19,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:12 | 0 | 19,848 |
| 07.05.25 20:32:10 | 22 | 19,790 |
| 07.05.25 20:13:03 | 0 | 19,944 |
| 07.05.25 20:06:11 | 100 | 20,000 |
| 07.05.25 19:43:05 | 0 | 20,095 |
| 07.05.25 19:13:16 | 0 | 20,125 |
| 07.05.25 18:43:11 | 0 | 20,125 |
| 07.05.25 18:13:09 | 0 | 20,170 |
| 07.05.25 17:43:01 | 0 | 20,170 |
| 07.05.25 17:26:53 | 10 | 20,185 |
| 07.05.25 17:13:20 | 0 | 20,120 |
| 07.05.25 16:43:26 | 0 | 20,120 |
| 07.05.25 16:40:34 | 13 | 20,120 |
| 07.05.25 16:13:40 | 0 | 20,345 |
| 07.05.25 15:43:18 | 0 | 20,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:31:30 | 50 | 20,600 |
| 07.05.25 15:13:34 | 0 | 20,435 |
| 07.05.25 14:43:00 | 0 | 20,435 |
| 07.05.25 14:13:47 | 0 | 20,535 |
| 07.05.25 13:43:50 | 0 | 20,535 |
| 07.05.25 13:13:25 | 0 | 20,560 |
| 07.05.25 12:43:24 | 0 | 20,560 |
| 07.05.25 12:13:21 | 0 | 20,560 |
| 07.05.25 11:43:18 | 0 | 20,560 |
| 07.05.25 11:13:31 | 0 | 20,560 |
| 07.05.25 10:43:48 | 0 | 20,560 |
| 07.05.25 10:13:06 | 0 | 20,780 |
| 07.05.25 10:02:46 | 12 | 20,960 |
| 07.05.25 09:43:24 | 0 | 20,550 |
| 07.05.25 09:26:36 | 50 | 20,550 |