COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 22,8450 |
24.06.25 16:45:25 | 387 | 23,2750 |
24.06.25 15:49:10 | 40 | 23,1750 |
24.06.25 08:00:56 | 0 | 22,5750 |
23.06.25 21:24:40 | 50 | 23,1150 |
23.06.25 19:15:14 | 2,00 Tsd. | 23,3050 |
23.06.25 19:14:59 | 2,00 Tsd. | 23,3100 |
23.06.25 15:59:36 | 120 | 23,7000 |
23.06.25 08:02:09 | 0 | 23,2950 |
20.06.25 12:15:56 | 25 | 23,3750 |
20.06.25 08:05:53 | 0 | 23,0550 |
19.06.25 08:02:06 | 0 | 23,0550 |
18.06.25 08:00:27 | 50 | 23,4300 |
17.06.25 08:01:32 | 0 | 22,7350 |
16.06.25 08:01:14 | 22 | 23,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:14 | 50 | 22,4050 |
13.06.25 08:01:45 | 45 | 24,4050 |
12.06.25 08:01:20 | 0 | 22,0900 |
11.06.25 08:01:24 | 0 | 22,3650 |
10.06.25 08:02:16 | 0 | 22,5400 |
09.06.25 17:27:49 | 200 | 22,7000 |
09.06.25 08:00:16 | 0 | 22,1700 |
06.06.25 08:01:03 | 0 | 21,5400 |
05.06.25 17:36:58 | 412 | 21,5950 |
05.06.25 16:48:27 | 25 | 21,6950 |
05.06.25 08:00:27 | 0 | 21,5950 |
04.06.25 08:00:15 | 0 | 22,1600 |
03.06.25 08:05:01 | 0 | 21,6700 |
02.06.25 08:01:28 | 0 | 21,2350 |
30.05.25 08:01:50 | 0 | 21,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:07:17 | 0 | 21,8950 |
28.05.25 08:00:33 | 0 | 21,7650 |
27.05.25 13:56:07 | 20 | 21,6200 |
27.05.25 08:02:11 | 0 | 21,5100 |
26.05.25 08:00:33 | 500 | 21,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login