COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 22,1600 |
03.06.25 08:05:01 | 0 | 21,6700 |
02.06.25 08:01:28 | 0 | 21,2350 |
30.05.25 08:01:50 | 0 | 21,5650 |
29.05.25 08:07:17 | 0 | 21,8950 |
28.05.25 08:00:33 | 0 | 21,7650 |
27.05.25 13:56:07 | 20 | 21,6200 |
27.05.25 08:02:11 | 0 | 21,5100 |
26.05.25 08:00:33 | 500 | 21,8500 |
23.05.25 08:02:04 | 0 | 21,3250 |
23.05.25 08:02:02 | 0 | 21,3250 |
22.05.25 08:02:07 | 0 | 21,4650 |
21.05.25 08:01:49 | 0 | 21,6750 |
20.05.25 08:02:47 | 0 | 21,5000 |
19.05.25 08:04:13 | 0 | 21,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:31 | 200 | 22,0800 |
16.05.25 08:02:18 | 0 | 21,7850 |
15.05.25 08:01:25 | 0 | 21,9950 |
14.05.25 14:23:33 | 50 | 22,2150 |
14.05.25 08:00:13 | 0 | 21,8550 |
13.05.25 08:01:07 | 0 | 21,4450 |
12.05.25 08:00:41 | 0 | 20,7800 |
09.05.25 08:00:14 | 0 | 20,4800 |
08.05.25 16:33:57 | 500 | 20,4000 |
08.05.25 08:01:31 | 0 | 19,8960 |
07.05.25 13:00:49 | 100 | 20,7600 |
07.05.25 08:03:31 | 0 | 20,0400 |
06.05.25 18:50:02 | 50 | 20,0800 |
06.05.25 16:08:08 | 300 | 20,3000 |
06.05.25 08:00:35 | 0 | 22,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:43:55 | 45 | 22,3000 |
05.05.25 08:04:33 | 0 | 22,0100 |