COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:11:16 | 300 | 26,2950 |
26.04.24 08:04:25 | 0 | 26,2900 |
25.04.24 08:01:04 | 0 | 26,2750 |
24.04.24 08:01:29 | 0 | 26,0700 |
23.04.24 08:00:37 | 0 | 25,9750 |
22.04.24 08:04:05 | 0 | 25,5800 |
19.04.24 08:01:44 | 0 | 25,6850 |
18.04.24 08:01:22 | 0 | 25,2250 |
17.04.24 20:47:18 | 500 | 25,6900 |
17.04.24 16:50:27 | 80 | 25,9150 |
17.04.24 10:47:09 | 160 | 25,7000 |
17.04.24 08:02:15 | 0 | 25,2900 |
16.04.24 12:39:56 | 55 | 25,2450 |
16.04.24 08:00:09 | 0 | 25,4250 |
15.04.24 11:51:24 | 1,00 Tsd. | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:08 | 0 | 25,6400 |
12.04.24 08:05:54 | 0 | 25,7900 |
11.04.24 08:05:17 | 0 | 25,9450 |
10.04.24 19:08:05 | 35 | 25,8950 |
10.04.24 08:04:13 | 0 | 25,4350 |
09.04.24 08:03:21 | 0 | 25,5350 |
08.04.24 08:13:06 | 0 | 25,6100 |
05.04.24 08:00:52 | 0 | 26,0000 |
04.04.24 08:03:03 | 0 | 25,9300 |
03.04.24 08:01:23 | 0 | 26,0200 |
02.04.24 14:23:33 | 250 | 26,2650 |
02.04.24 10:06:28 | 250 | 26,0000 |
02.04.24 10:06:23 | 250 | 26,0000 |
02.04.24 08:14:21 | 0 | 25,8950 |
Keine Daten verfügbar