COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 0 | 22,040 |
08:10:13 | 0 | 22,070 |
03.06.25 19:30:39 | 0 | 22,375 |
03.06.25 16:30:50 | 0 | 22,085 |
03.06.25 12:30:51 | 0 | 21,570 |
03.06.25 09:30:36 | 0 | 21,620 |
03.06.25 08:10:15 | 0 | 21,585 |
02.06.25 19:30:44 | 0 | 21,945 |
02.06.25 16:30:50 | 0 | 21,750 |
02.06.25 12:30:54 | 0 | 21,270 |
02.06.25 09:30:35 | 0 | 21,360 |
02.06.25 08:10:13 | 0 | 21,435 |
30.05.25 19:30:31 | 0 | 21,485 |
30.05.25 16:30:38 | 0 | 21,770 |
30.05.25 12:30:33 | 0 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:35 | 0 | 21,535 |
30.05.25 08:10:13 | 0 | 21,435 |
29.05.25 19:51:58 | 0 | 21,740 |
29.05.25 19:30:32 | 0 | 21,695 |
29.05.25 16:30:49 | 0 | 21,820 |
29.05.25 12:30:33 | 0 | 21,830 |
29.05.25 09:30:35 | 0 | 21,920 |
29.05.25 08:10:13 | 0 | 21,990 |
28.05.25 19:30:46 | 0 | 21,765 |
28.05.25 16:30:47 | 0 | 21,720 |
28.05.25 12:30:43 | 0 | 21,605 |
28.05.25 09:30:38 | 0 | 21,730 |
28.05.25 08:10:11 | 0 | 21,690 |
27.05.25 19:30:44 | 0 | 21,910 |
27.05.25 16:30:50 | 0 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:34 | 0 | 21,310 |
27.05.25 09:30:52 | 0 | 21,235 |
27.05.25 08:10:15 | 0 | 21,170 |
26.05.25 19:30:31 | 0 | 21,295 |
26.05.25 16:30:41 | 0 | 21,260 |
26.05.25 12:30:43 | 0 | 21,185 |
26.05.25 09:30:36 | 0 | 21,195 |
26.05.25 08:10:15 | 0 | 21,190 |
23.05.25 19:30:32 | 0 | 21,500 |
23.05.25 16:30:47 | 0 | 21,395 |
23.05.25 12:30:35 | 0 | 21,265 |
23.05.25 09:30:43 | 0 | 21,190 |
23.05.25 08:10:14 | 0 | 21,225 |
22.05.25 19:30:35 | 0 | 21,635 |
22.05.25 16:30:52 | 0 | 21,360 |