COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 22,925 |
08:10:14 | 0 | 22,870 |
24.06.25 19:30:53 | 0 | 23,030 |
24.06.25 16:30:50 | 0 | 22,965 |
24.06.25 12:30:31 | 0 | 22,720 |
24.06.25 09:30:33 | 0 | 22,495 |
24.06.25 08:10:14 | 0 | 22,620 |
23.06.25 19:30:31 | 0 | 23,265 |
23.06.25 16:30:33 | 0 | 23,350 |
23.06.25 12:30:41 | 0 | 23,460 |
23.06.25 09:30:50 | 0 | 23,540 |
23.06.25 08:10:15 | 0 | 23,460 |
20.06.25 19:30:34 | 0 | 23,415 |
20.06.25 16:30:45 | 0 | 23,655 |
20.06.25 12:30:53 | 0 | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:30:39 | 0 | 23,200 |
20.06.25 08:10:15 | 0 | 23,165 |
19.06.25 19:30:33 | 0 | 24,000 |
19.06.25 16:30:52 | 0 | 23,495 |
19.06.25 12:30:33 | 0 | 23,140 |
19.06.25 09:30:36 | 0 | 23,205 |
19.06.25 08:10:11 | 0 | 23,135 |
18.06.25 19:30:32 | 0 | 23,230 |
18.06.25 16:30:46 | 0 | 23,095 |
18.06.25 12:30:36 | 0 | 22,830 |
18.06.25 09:30:40 | 0 | 22,795 |
18.06.25 08:10:15 | 0 | 22,815 |
17.06.25 19:30:46 | 0 | 23,290 |
17.06.25 16:30:33 | 0 | 23,210 |
17.06.25 12:30:34 | 0 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:30:35 | 0 | 22,785 |
17.06.25 08:10:15 | 0 | 22,740 |
16.06.25 19:30:49 | 0 | 22,805 |
16.06.25 16:30:39 | 0 | 22,635 |
16.06.25 12:30:44 | 0 | 23,010 |
16.06.25 09:30:37 | 0 | 22,910 |
16.06.25 08:10:17 | 0 | 22,910 |
13.06.25 19:30:52 | 0 | 22,835 |
13.06.25 16:30:35 | 0 | 22,710 |
13.06.25 12:30:35 | 0 | 23,180 |
13.06.25 09:30:38 | 0 | 23,510 |
13.06.25 08:10:17 | 0 | 24,305 |
12.06.25 19:30:34 | 0 | 22,440 |
12.06.25 16:30:35 | 0 | 22,220 |
12.06.25 12:30:54 | 0 | 21,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login