COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:59 | 75 | 23,375 |
24.06.25 21:42:30 | 39 | 23,115 |
24.06.25 19:27:35 | 50 | 23,145 |
24.06.25 19:09:19 | 155 | 23,055 |
24.06.25 19:01:51 | 20 | 23,160 |
24.06.25 18:30:45 | 20 | 23,270 |
24.06.25 17:03:32 | 60 | 23,295 |
24.06.25 16:50:26 | 200 | 23,300 |
24.06.25 14:06:22 | 100 | 22,890 |
24.06.25 14:03:58 | 130 | 22,890 |
24.06.25 13:29:59 | 40 | 23,040 |
24.06.25 13:13:32 | 150 | 23,060 |
24.06.25 13:05:29 | 100 | 23,060 |
24.06.25 13:02:41 | 35 | 23,060 |
24.06.25 12:52:49 | 5 | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:45:54 | 20 | 23,305 |
24.06.25 12:20:18 | 40 | 23,305 |
24.06.25 12:16:03 | 135 | 23,000 |
24.06.25 12:04:54 | 15 | 23,410 |
24.06.25 12:03:56 | 15 | 23,410 |
24.06.25 11:36:12 | 150 | 23,280 |
24.06.25 11:34:33 | 80 | 23,290 |
24.06.25 10:52:56 | 15 | 23,325 |
24.06.25 10:43:49 | 39 | 23,075 |
24.06.25 09:50:31 | 50 | 22,885 |
24.06.25 09:30:11 | 1 | 22,875 |
24.06.25 08:38:42 | 15 | 22,780 |
24.06.25 08:38:34 | 90 | 22,785 |
24.06.25 08:23:28 | 2 | 23,000 |
24.06.25 08:23:20 | 100 | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 07:55:18 | 122 | 23,000 |
24.06.25 07:55:13 | 150 | 23,005 |
24.06.25 07:47:45 | 150 | 23,500 |
24.06.25 07:43:23 | 100 | 24,500 |
24.06.25 07:33:45 | 5 | 23,700 |
24.06.25 07:30:08 | 100 | 23,000 |
23.06.25 21:52:22 | 50 | 23,005 |
23.06.25 21:47:37 | 200 | 23,105 |
23.06.25 21:39:45 | 50 | 23,125 |
23.06.25 20:59:02 | 65 | 23,165 |
23.06.25 20:25:15 | 5 | 23,130 |
23.06.25 20:18:20 | 40 | 23,170 |
23.06.25 20:03:14 | 140 | 23,235 |
23.06.25 19:58:23 | 50 | 23,325 |
23.06.25 19:45:49 | 20 | 23,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login