COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | 250 | 19,730 |
21:05:41 | 150 | 19,750 |
20:44:37 | 400 | 19,914 |
18:12:34 | 100 | 19,930 |
17:27:56 | 500 | 19,900 |
14:24:35 | 72 | 20,570 |
11:56:54 | 50 | 20,540 |
09:56:43 | 99 | 20,180 |
01.10.25 21:57:30 | 15 | 20,445 |
01.10.25 20:47:53 | 2 | 20,375 |
01.10.25 20:40:15 | 65 | 20,335 |
01.10.25 16:38:51 | 15 | 20,150 |
01.10.25 16:28:22 | 19 | 20,175 |
01.10.25 16:00:52 | 40 | 20,235 |
01.10.25 15:38:16 | 10 | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:31:30 | 10 | 20,030 |
01.10.25 11:30:19 | 1 | 19,828 |
01.10.25 09:30:37 | 9 | 20,380 |
01.10.25 09:30:22 | 16 | 20,380 |
01.10.25 09:11:59 | 5 | 20,330 |
30.09.25 18:57:48 | 5 | 19,966 |
30.09.25 16:22:36 | 40 | 19,940 |
30.09.25 15:39:40 | 100 | 20,005 |
30.09.25 15:30:07 | 20 | 20,045 |
30.09.25 11:51:34 | 70 | 19,852 |
29.09.25 16:31:02 | 1,50 Tsd. | 20,000 |
29.09.25 16:21:13 | 220 | 19,930 |
29.09.25 15:54:10 | 11 | 20,020 |
29.09.25 15:43:41 | 55 | 20,035 |
29.09.25 15:32:29 | 300 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:08:53 | 146 | 20,540 |
26.09.25 20:46:26 | 260 | 20,510 |
26.09.25 19:25:39 | 240 | 20,530 |
26.09.25 17:19:10 | 300 | 20,620 |
26.09.25 15:01:16 | 200 | 20,575 |
26.09.25 14:05:07 | 220 | 20,490 |
26.09.25 09:01:56 | 99 | 20,445 |
25.09.25 21:03:00 | 127 | 20,310 |
25.09.25 19:42:38 | 50 | 20,470 |
25.09.25 12:35:18 | 49 | 20,440 |
25.09.25 10:23:58 | 660 | 20,590 |
25.09.25 10:23:21 | 340 | 20,595 |
25.09.25 08:00:05 | 52 | 20,440 |
24.09.25 19:59:39 | 100 | 20,460 |
24.09.25 19:22:17 | 150 | 20,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login