COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:00 | 125 | 22,875 |
| 11:20:10 | 2 | 23,115 |
| 09:52:16 | 145 | 22,905 |
| 09:36:06 | 82 | 22,900 |
| 09:25:40 | 227 | 22,550 |
| 09:25:36 | 312 | 22,550 |
| 09:02:38 | 80 | 22,520 |
| 02.12.25 21:41:48 | 50 | 22,845 |
| 02.12.25 20:44:30 | 95 | 22,830 |
| 02.12.25 17:59:54 | 70 | 22,975 |
| 02.12.25 17:40:50 | 150 | 23,020 |
| 02.12.25 17:31:59 | 25 | 22,995 |
| 02.12.25 16:57:17 | 250 | 22,870 |
| 02.12.25 16:55:45 | 226 | 22,965 |
| 02.12.25 16:32:20 | 10 | 23,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 14:03:35 | 45 | 23,460 |
| 02.12.25 09:30:25 | 1 | 22,955 |
| 01.12.25 20:19:09 | 150 | 23,460 |
| 01.12.25 19:44:35 | 1,40 Tsd. | 23,380 |
| 01.12.25 19:44:05 | 100 | 23,380 |
| 01.12.25 19:31:45 | 87 | 23,375 |
| 01.12.25 19:16:47 | 128 | 23,375 |
| 01.12.25 19:15:33 | 30 | 23,375 |
| 01.12.25 18:58:50 | 130 | 23,355 |
| 01.12.25 18:40:58 | 130 | 23,300 |
| 01.12.25 18:26:01 | 8 | 23,325 |
| 01.12.25 17:23:52 | 19 | 23,300 |
| 01.12.25 16:45:58 | 125 | 23,390 |
| 01.12.25 16:41:44 | 45 | 23,380 |
| 01.12.25 16:35:56 | 125 | 23,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:27:26 | 125 | 23,330 |
| 01.12.25 16:19:14 | 15 | 23,390 |
| 01.12.25 16:18:01 | 129 | 23,375 |
| 01.12.25 16:17:18 | 45 | 23,385 |
| 01.12.25 16:15:56 | 71 | 23,420 |
| 01.12.25 16:12:29 | 150 | 23,400 |
| 01.12.25 16:12:07 | 120 | 23,400 |
| 01.12.25 16:10:53 | 100 | 23,385 |
| 01.12.25 16:05:13 | 700 | 23,380 |
| 01.12.25 16:04:29 | 300 | 23,380 |
| 01.12.25 15:58:26 | 123 | 23,430 |
| 01.12.25 15:57:53 | 42 | 23,420 |
| 01.12.25 15:55:08 | 20 | 23,370 |
| 01.12.25 15:53:21 | 128 | 23,360 |
| 01.12.25 15:50:49 | 1,30 Tsd. | 23,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login