COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:27:40 | 6 | 25,950 |
03.05.24 19:23:46 | 775 | 26,070 |
03.05.24 16:36:13 | 50 | 26,000 |
03.05.24 16:27:12 | 250 | 26,005 |
03.05.24 15:49:43 | 22 | 26,100 |
03.05.24 15:32:51 | 510 | 26,205 |
03.05.24 15:08:46 | 40 | 26,105 |
03.05.24 14:57:26 | 50 | 26,140 |
03.05.24 14:36:58 | 190 | 26,045 |
03.05.24 14:29:19 | 30 | 26,175 |
03.05.24 14:17:46 | 170 | 26,190 |
03.05.24 14:17:19 | 130 | 26,090 |
03.05.24 14:09:52 | 100 | 26,140 |
03.05.24 13:23:19 | 100 | 26,140 |
03.05.24 12:33:25 | 700 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:03 | 200 | 25,895 |
02.05.24 15:48:08 | 1 | 25,230 |
02.05.24 15:37:58 | 12 | 25,320 |
02.05.24 14:01:35 | 280 | 25,295 |
02.05.24 13:00:01 | 280 | 25,070 |
02.05.24 12:06:23 | 4 | 25,365 |
02.05.24 11:32:14 | 100 | 25,365 |
02.05.24 09:46:24 | 100 | 25,195 |
02.05.24 09:30:10 | 1 | 25,180 |
02.05.24 08:11:03 | 139 | 24,695 |
02.05.24 08:11:03 | 70 | 24,695 |
29.04.24 17:48:51 | 17 | 26,420 |
26.04.24 09:37:45 | 50 | 26,295 |
25.04.24 16:29:36 | 120 | 26,315 |
25.04.24 16:15:03 | 8 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:20:22 | 100 | 26,390 |
25.04.24 13:13:12 | 65 | 26,215 |
24.04.24 21:53:47 | 119 | 26,560 |
24.04.24 21:38:36 | 100 | 26,500 |
24.04.24 15:51:31 | 3 | 26,145 |
23.04.24 20:16:29 | 100 | 26,345 |
23.04.24 08:53:29 | 75 | 26,505 |
22.04.24 20:53:35 | 1 | 26,415 |
22.04.24 08:00:13 | 86 | 25,700 |
19.04.24 18:47:04 | 25 | 26,015 |
19.04.24 18:27:22 | 257 | 25,925 |
19.04.24 14:17:26 | 48 | 25,225 |
19.04.24 13:50:22 | 100 | 25,380 |
18.04.24 14:25:34 | 60 | 25,335 |
18.04.24 09:34:41 | 29 | 25,065 |