COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:10:05 | 10 | 22,445 |
03.06.25 17:56:02 | 750 | 22,335 |
03.06.25 15:43:02 | 500 | 21,850 |
03.06.25 09:31:07 | 1 | 21,740 |
02.06.25 18:42:21 | 5 | 22,090 |
02.06.25 15:38:17 | 8 | 21,835 |
02.06.25 09:31:49 | 4 | 21,885 |
30.05.25 16:33:06 | 20 | 21,785 |
30.05.25 16:17:29 | 10 | 21,675 |
30.05.25 10:50:47 | 17 | 21,710 |
29.05.25 18:57:35 | 60 | 21,620 |
29.05.25 18:56:16 | 60 | 21,590 |
29.05.25 18:52:59 | 140 | 21,605 |
29.05.25 11:17:40 | 280 | 22,395 |
28.05.25 19:47:34 | 100 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:08 | 20 | 21,770 |
27.05.25 21:48:33 | 35 | 22,005 |
27.05.25 13:18:36 | 70 | 21,530 |
26.05.25 19:23:26 | 50 | 21,315 |
26.05.25 09:31:41 | 109 | 21,730 |
26.05.25 08:01:15 | 250 | 21,705 |
23.05.25 15:38:29 | 1 | 21,490 |
23.05.25 11:21:00 | 100 | 21,330 |
23.05.25 09:31:21 | 1 | 21,695 |
22.05.25 17:01:22 | 45 | 21,425 |
22.05.25 15:31:40 | 250 | 21,475 |
22.05.25 14:57:17 | 45 | 21,820 |
22.05.25 13:53:38 | 297 | 21,710 |
22.05.25 13:53:34 | 150 | 21,710 |
22.05.25 10:01:58 | 225 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:26:16 | 5 | 21,835 |
21.05.25 16:09:27 | 231 | 21,600 |
19.05.25 17:20:35 | 200 | 21,670 |
19.05.25 15:31:34 | 340 | 21,750 |
19.05.25 09:30:09 | 1 | 21,755 |
19.05.25 07:49:19 | 90 | 22,150 |
19.05.25 07:30:02 | 60 | 21,755 |
16.05.25 21:30:22 | 448 | 22,300 |
16.05.25 18:14:27 | 200 | 22,295 |
16.05.25 16:00:00 | 30 | 21,970 |
15.05.25 20:34:53 | 107 | 21,960 |
15.05.25 18:42:46 | 3 | 21,940 |
15.05.25 15:39:46 | 1 | 21,805 |
15.05.25 09:30:51 | 2 | 22,150 |
14.05.25 20:04:56 | 250 | 22,135 |