COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:20 | 165 | 20,500 |
16:41:44 | 100 | 20,340 |
09:32:37 | 14 | 20,570 |
22.10.25 19:09:05 | 50 | 20,075 |
22.10.25 17:10:18 | 172 | 20,125 |
22.10.25 16:32:43 | 20 | 20,340 |
22.10.25 13:09:53 | 25 | 19,962 |
22.10.25 11:24:51 | 25 | 20,315 |
22.10.25 09:35:47 | 60 | 20,085 |
21.10.25 15:52:34 | 15 | 20,100 |
21.10.25 15:36:54 | 26 | 20,250 |
21.10.25 14:44:32 | 23 | 20,245 |
21.10.25 14:44:09 | 149 | 20,245 |
21.10.25 13:56:28 | 100 | 20,245 |
21.10.25 12:42:45 | 70 | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:48:17 | 50 | 20,195 |
20.10.25 18:27:58 | 180 | 20,010 |
20.10.25 15:45:42 | 1 | 20,075 |
20.10.25 15:36:34 | 1 | 19,972 |
17.10.25 17:27:44 | 65 | 19,472 |
17.10.25 16:41:57 | 50 | 19,372 |
17.10.25 16:12:24 | 60 | 19,440 |
17.10.25 15:47:53 | 51 | 19,512 |
17.10.25 15:16:42 | 1 | 19,482 |
17.10.25 14:57:48 | 43 | 19,528 |
17.10.25 13:23:54 | 200 | 19,560 |
17.10.25 09:43:13 | 50 | 19,390 |
17.10.25 09:40:16 | 412 | 19,390 |
16.10.25 21:45:45 | 55 | 19,246 |
16.10.25 21:20:55 | 200 | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 20:41:03 | 100 | 19,168 |
16.10.25 20:23:04 | 49 | 19,100 |
16.10.25 20:06:25 | 1,20 Tsd. | 19,294 |
16.10.25 20:02:52 | 250 | 19,340 |
16.10.25 16:58:04 | 10 | 19,796 |
15.10.25 18:41:58 | 500 | 20,050 |
15.10.25 17:09:23 | 25 | 20,190 |
15.10.25 16:41:23 | 88 | 20,355 |
15.10.25 16:24:03 | 30 | 20,245 |
15.10.25 15:47:36 | 1 | 20,190 |
15.10.25 15:38:19 | 1 | 20,220 |
15.10.25 12:05:28 | 2 | 20,205 |
15.10.25 11:00:32 | 1 | 19,804 |
15.10.25 09:31:12 | 28 | 20,160 |
15.10.25 08:07:39 | 8 | 19,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login