COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 22,165 |
03.06.25 08:08:14 | 0 | 21,670 |
02.06.25 08:08:16 | 0 | 21,525 |
30.05.25 08:08:20 | 0 | 21,520 |
29.05.25 08:08:13 | 0 | 22,070 |
28.05.25 08:08:19 | 0 | 21,785 |
27.05.25 08:08:27 | 0 | 21,270 |
26.05.25 08:08:16 | 0 | 21,290 |
23.05.25 08:08:17 | 0 | 21,315 |
22.05.25 08:08:41 | 0 | 21,480 |
21.05.25 08:08:15 | 0 | 21,875 |
20.05.25 08:08:28 | 0 | 21,510 |
19.05.25 08:08:17 | 0 | 21,715 |
16.05.25 08:08:16 | 0 | 21,790 |
15.05.25 08:30:38 | 0 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:08:15 | 0 | 21,840 |
13.05.25 08:08:18 | 0 | 21,545 |
12.05.25 08:08:20 | 0 | 20,850 |
09.05.25 08:08:15 | 0 | 20,520 |
08.05.25 08:08:20 | 0 | 19,902 |
07.05.25 08:08:16 | 0 | 20,245 |
06.05.25 11:13:58 | 43 | 22,835 |
06.05.25 08:08:16 | 0 | 22,225 |
05.05.25 08:08:17 | 0 | 21,875 |
Keine Daten verfügbar