Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:10:00 | - | 26,8100 |
24.06.25 22:00:02 | 1,24 Mio. | 26,8100 |
24.06.25 21:59:59 | 100 | 26,8000 |
24.06.25 21:59:59 | 200 | 26,8000 |
24.06.25 21:59:59 | 100 | 26,8000 |
24.06.25 21:59:59 | 105 | 26,8000 |
24.06.25 21:59:59 | 100 | 26,8050 |
24.06.25 21:59:59 | 100 | 26,8000 |
24.06.25 21:59:59 | 100 | 26,8000 |
24.06.25 21:59:59 | 200 | 26,8050 |
24.06.25 21:59:59 | 100 | 26,8050 |
24.06.25 21:59:59 | 141 | 26,8050 |
24.06.25 21:59:59 | 100 | 26,8000 |
24.06.25 21:59:59 | 100 | 26,8100 |
24.06.25 21:59:59 | 100 | 26,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:59 | 159 | 26,8100 |
24.06.25 21:59:59 | 200 | 26,8150 |
24.06.25 21:59:59 | 100 | 26,8100 |
24.06.25 21:59:59 | 160 | 26,8150 |
24.06.25 21:59:59 | 146 | 26,8100 |
24.06.25 21:59:59 | 100 | 26,8150 |
24.06.25 21:59:59 | 100 | 26,8100 |
24.06.25 21:59:59 | 800 | 26,8100 |
24.06.25 21:59:59 | 173 | 26,8100 |
24.06.25 21:59:59 | 100 | 26,8100 |
24.06.25 21:59:59 | 100 | 26,8150 |
24.06.25 21:59:58 | 320 | 26,8150 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 200 | 26,8100 |
24.06.25 21:59:58 | 400 | 26,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:58 | 500 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 395 | 26,8100 |
24.06.25 21:59:58 | 400 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 200 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 100 | 26,8100 |
24.06.25 21:59:58 | 200 | 26,8100 |
24.06.25 21:59:58 | 200 | 26,8100 |
24.06.25 21:59:58 | 400 | 26,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login