Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 23,7400 |
22:00:02 | 1,22 Mio. | 23,7400 |
22:00:00 | 120 | 23,7400 |
21:59:58 | 392 | 23,7500 |
21:59:58 | 374 | 23,7500 |
21:59:58 | 200 | 23,7500 |
21:59:58 | 100 | 23,7500 |
21:59:58 | 531 | 23,7500 |
21:59:58 | 200 | 23,7500 |
21:59:57 | 200 | 23,7500 |
21:59:56 | 157 | 23,7550 |
21:59:56 | 365 | 23,7550 |
21:59:56 | 126 | 23,7500 |
21:59:55 | 100 | 23,7600 |
21:59:55 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 23,7600 |
21:59:55 | 548 | 23,7600 |
21:59:55 | 100 | 23,7550 |
21:59:55 | 407 | 23,7550 |
21:59:55 | 122 | 23,7550 |
21:59:54 | 195 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 123 | 23,7550 |
21:59:54 | 200 | 23,7600 |
21:59:54 | 133 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 458 | 23,7550 |
21:59:54 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 23,7600 |
21:59:54 | 124 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7600 |
21:59:54 | 200 | 23,7550 |
21:59:54 | 240 | 23,7550 |
21:59:54 | 256 | 23,7550 |
21:59:54 | 266 | 23,7550 |
21:59:54 | 234 | 23,7550 |
21:59:54 | 496 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 100 | 23,7550 |
21:59:54 | 800 | 23,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login