Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:10:00 | - | 25,4400 |
03.06.25 22:00:02 | 603,02 Tsd. | 25,4400 |
03.06.25 21:59:59 | 280 | 25,4300 |
03.06.25 21:59:59 | 111 | 25,4400 |
03.06.25 21:59:59 | 111 | 25,4400 |
03.06.25 21:59:59 | 111 | 25,4350 |
03.06.25 21:59:59 | 111 | 25,4400 |
03.06.25 21:59:59 | 111 | 25,4400 |
03.06.25 21:59:59 | 100 | 25,4400 |
03.06.25 21:59:59 | 111 | 25,4400 |
03.06.25 21:59:59 | 100 | 25,4400 |
03.06.25 21:59:58 | 200 | 25,4365 |
03.06.25 21:59:57 | 300 | 25,4300 |
03.06.25 21:59:57 | 100 | 25,4300 |
03.06.25 21:59:56 | 100 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:56 | 200 | 25,4350 |
03.06.25 21:59:56 | 102 | 25,4300 |
03.06.25 21:59:56 | 100 | 25,4350 |
03.06.25 21:59:56 | 200 | 25,4350 |
03.06.25 21:59:56 | 200 | 25,4350 |
03.06.25 21:59:56 | 200 | 25,4350 |
03.06.25 21:59:56 | 200 | 25,4350 |
03.06.25 21:59:56 | 111 | 25,4350 |
03.06.25 21:59:55 | 200 | 25,4350 |
03.06.25 21:59:55 | 100 | 25,4350 |
03.06.25 21:59:55 | 330 | 25,4350 |
03.06.25 21:59:55 | 200 | 25,4350 |
03.06.25 21:59:55 | 218 | 25,4300 |
03.06.25 21:59:55 | 100 | 25,4300 |
03.06.25 21:59:55 | 800 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:55 | 382 | 25,4350 |
03.06.25 21:59:55 | 100 | 25,4350 |
03.06.25 21:59:55 | 100 | 25,4350 |
03.06.25 21:59:55 | 200 | 25,4300 |
03.06.25 21:59:55 | 100 | 25,4300 |
03.06.25 21:59:55 | 102 | 25,4300 |
03.06.25 21:59:55 | 373 | 25,4300 |
03.06.25 21:59:55 | 125 | 25,4300 |
03.06.25 21:59:55 | 200 | 25,4300 |
03.06.25 21:59:55 | 300 | 25,4300 |
03.06.25 21:59:55 | 775 | 25,4350 |
03.06.25 21:59:55 | 611 | 25,4300 |
03.06.25 21:59:55 | 300 | 25,4300 |
03.06.25 21:59:55 | 389 | 25,4350 |
03.06.25 21:59:55 | 500 | 25,4350 |