Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 23,1500 |
02.10.25 22:00:02 | 826,73 Tsd. | 23,1500 |
02.10.25 21:59:59 | 255 | 23,1600 |
02.10.25 21:59:59 | 182 | 23,1550 |
02.10.25 21:59:59 | 133 | 23,1550 |
02.10.25 21:59:58 | 100 | 23,1600 |
02.10.25 21:59:58 | 100 | 23,1600 |
02.10.25 21:59:58 | 100 | 23,1500 |
02.10.25 21:59:58 | 100 | 23,1600 |
02.10.25 21:59:58 | 200 | 23,1500 |
02.10.25 21:59:58 | 100 | 23,1500 |
02.10.25 21:59:58 | 100 | 23,1600 |
02.10.25 21:59:58 | 100 | 23,1550 |
02.10.25 21:59:57 | 100 | 23,1600 |
02.10.25 21:59:57 | 100 | 23,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 100 | 23,1550 |
02.10.25 21:59:57 | 340 | 23,1500 |
02.10.25 21:59:57 | 1,24 Tsd. | 23,1550 |
02.10.25 21:59:57 | 200 | 23,1550 |
02.10.25 21:59:57 | 380 | 23,1500 |
02.10.25 21:59:57 | 500 | 23,1500 |
02.10.25 21:59:57 | 200 | 23,1500 |
02.10.25 21:59:57 | 400 | 23,1500 |
02.10.25 21:59:57 | 400 | 23,1500 |
02.10.25 21:59:57 | 100 | 23,1500 |
02.10.25 21:59:57 | 390 | 23,1550 |
02.10.25 21:59:57 | 100 | 23,1550 |
02.10.25 21:59:57 | 200 | 23,1500 |
02.10.25 21:59:57 | 200 | 23,1500 |
02.10.25 21:59:57 | 100 | 23,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 200 | 23,1500 |
02.10.25 21:59:57 | 200 | 23,1550 |
02.10.25 21:59:57 | 100 | 23,1500 |
02.10.25 21:59:57 | 200 | 23,1550 |
02.10.25 21:59:57 | 100 | 23,1550 |
02.10.25 21:59:57 | 604 | 23,1600 |
02.10.25 21:59:56 | 100 | 23,1500 |
02.10.25 21:59:56 | 300 | 23,1600 |
02.10.25 21:59:56 | 100 | 23,1600 |
02.10.25 21:59:56 | 100 | 23,1600 |
02.10.25 21:59:55 | 200 | 23,1600 |
02.10.25 21:59:55 | 267 | 23,1600 |
02.10.25 21:59:55 | 200 | 23,1600 |
02.10.25 21:59:55 | 352 | 23,1600 |
02.10.25 21:59:55 | 100 | 23,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login