Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:35 | 100 | 27,22 |
20:40:35 | 200 | 27,22 |
20:40:32 | 100 | 27,22 |
20:40:31 | 100 | 27,22 |
20:40:28 | 100 | 27,22 |
20:40:25 | 100 | 27,22 |
20:40:22 | 100 | 27,22 |
20:40:18 | 100 | 27,22 |
20:40:08 | 100 | 27,22 |
20:40:01 | 100 | 27,22 |
20:40:01 | 200 | 27,21 |
20:39:59 | 100 | 27,22 |
20:39:54 | 100 | 27,22 |
20:39:50 | 100 | 27,22 |
20:39:45 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:45 | 100 | 27,22 |
20:39:42 | 1,20 Tsd. | 27,21 |
20:39:38 | 100 | 27,22 |
20:39:26 | 150 | 27,22 |
20:39:26 | 100 | 27,21 |
20:39:26 | 100 | 27,22 |
20:39:24 | 236 | 27,22 |
20:39:20 | 100 | 27,22 |
20:39:12 | 101 | 27,22 |
20:39:12 | 100 | 27,21 |
20:39:07 | 190 | 27,22 |
20:39:04 | 100 | 27,22 |
20:39:02 | 140 | 27,22 |
20:39:02 | 140 | 27,22 |
20:38:54 | 100 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:53 | 100 | 27,22 |
20:38:44 | 100 | 27,22 |
20:38:44 | 100 | 27,22 |
20:38:36 | 430 | 27,22 |
20:38:33 | 100 | 27,22 |
20:38:26 | 100 | 27,22 |
20:38:25 | 100 | 27,22 |
20:38:22 | 100 | 27,22 |
20:38:13 | 100 | 27,22 |
20:38:12 | 100 | 27,22 |
20:38:07 | 200 | 27,21 |
20:38:07 | 135 | 27,21 |
20:38:07 | 100 | 27,21 |
20:38:07 | 400 | 27,21 |
20:38:07 | 100 | 27,21 |