COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:26 | 0 | 22,965 |
24.06.25 21:32:32 | 0 | 23,115 |
24.06.25 13:01:17 | 100 | 23,060 |
24.06.25 08:03:34 | 0 | 22,690 |
23.06.25 21:35:20 | 0 | 23,035 |
23.06.25 17:03:01 | 110 | 23,520 |
23.06.25 16:38:25 | 100 | 23,445 |
23.06.25 08:13:34 | 0 | 23,555 |
20.06.25 21:35:25 | 0 | 23,340 |
20.06.25 14:59:42 | 50 | 23,525 |
20.06.25 08:03:12 | 0 | 23,215 |
19.06.25 21:31:30 | 0 | 23,595 |
19.06.25 08:10:30 | 0 | 23,245 |
18.06.25 21:31:20 | 0 | 23,255 |
18.06.25 08:00:52 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:50 | 0 | 22,855 |
16.06.25 21:31:43 | 0 | 22,805 |
16.06.25 08:03:16 | 0 | 23,005 |
13.06.25 08:03:02 | 0 | 24,405 |
12.06.25 21:42:55 | 0 | 22,450 |
12.06.25 08:08:30 | 0 | 22,105 |
11.06.25 21:31:29 | 0 | 22,415 |
11.06.25 18:53:20 | 0 | 22,310 |
11.06.25 08:01:38 | 0 | 22,460 |
10.06.25 21:41:49 | 0 | 22,585 |
10.06.25 19:43:42 | 0 | 22,655 |
10.06.25 17:41:06 | 0 | 22,905 |
10.06.25 08:01:36 | 0 | 22,645 |
09.06.25 21:41:26 | 0 | 22,680 |
09.06.25 20:20:15 | 0 | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:30 | 0 | 22,135 |
06.06.25 08:02:24 | 0 | 21,410 |
05.06.25 21:32:31 | 0 | 21,660 |
05.06.25 14:22:45 | 75 | 21,650 |
05.06.25 14:02:38 | 0 | 21,635 |
05.06.25 08:01:40 | 0 | 21,560 |
04.06.25 08:00:33 | 0 | 22,130 |
03.06.25 08:00:20 | 0 | 21,675 |
02.06.25 21:36:03 | 0 | 21,840 |
02.06.25 08:02:54 | 0 | 21,555 |
30.05.25 08:01:45 | 0 | 21,535 |
29.05.25 20:55:38 | 0 | 21,595 |
29.05.25 20:11:43 | 0 | 21,590 |
29.05.25 08:02:10 | 0 | 22,080 |
28.05.25 21:38:43 | 0 | 21,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login