COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 22,130 |
03.06.25 08:00:20 | 0 | 21,675 |
02.06.25 21:36:03 | 0 | 21,840 |
02.06.25 08:02:54 | 0 | 21,555 |
30.05.25 08:01:45 | 0 | 21,535 |
29.05.25 20:55:38 | 0 | 21,595 |
29.05.25 20:11:43 | 0 | 21,590 |
29.05.25 08:02:10 | 0 | 22,080 |
28.05.25 21:38:43 | 0 | 21,695 |
28.05.25 08:05:41 | 0 | 21,780 |
27.05.25 21:33:28 | 0 | 21,915 |
27.05.25 08:02:31 | 0 | 21,290 |
26.05.25 21:31:11 | 0 | 21,315 |
26.05.25 08:03:05 | 0 | 21,285 |
23.05.25 21:30:48 | 0 | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:46 | 0 | 21,335 |
22.05.25 21:47:39 | 0 | 21,645 |
22.05.25 08:01:06 | 0 | 21,605 |
21.05.25 21:35:04 | 0 | 21,650 |
21.05.25 08:02:41 | 0 | 21,895 |
20.05.25 21:45:26 | 0 | 21,970 |
20.05.25 08:00:29 | 0 | 21,510 |
19.05.25 21:35:18 | 0 | 21,680 |
19.05.25 15:24:54 | 0 | 21,755 |
19.05.25 08:02:21 | 0 | 21,755 |
16.05.25 21:33:40 | 0 | 22,215 |
16.05.25 08:01:15 | 0 | 21,805 |
15.05.25 21:42:46 | 0 | 21,930 |
15.05.25 08:03:56 | 0 | 22,015 |
14.05.25 21:34:01 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:00 | 0 | 21,840 |
13.05.25 21:58:24 | 0 | 22,100 |
13.05.25 21:31:07 | 0 | 22,155 |
13.05.25 08:02:58 | 0 | 21,570 |
12.05.25 21:47:59 | 0 | 21,775 |
12.05.25 21:30:41 | 0 | 21,775 |
12.05.25 08:08:36 | 0 | 21,000 |
09.05.25 21:32:47 | 0 | 20,695 |
09.05.25 08:09:23 | 0 | 20,510 |
08.05.25 21:31:36 | 0 | 20,650 |
08.05.25 08:04:18 | 0 | 19,902 |
07.05.25 21:32:44 | 0 | 19,904 |
07.05.25 08:04:16 | 0 | 20,225 |
06.05.25 08:02:20 | 0 | 22,475 |
05.05.25 16:14:14 | 0 | 22,220 |