COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 19,642 |
02.10.25 21:44:10 | 0 | 19,620 |
02.10.25 17:31:39 | 250 | 19,892 |
02.10.25 07:31:57 | 0 | 20,270 |
01.10.25 21:50:00 | 0 | 20,380 |
01.10.25 16:04:41 | 30 | 20,210 |
01.10.25 07:33:02 | 0 | 19,914 |
30.09.25 07:31:47 | 0 | 19,926 |
29.09.25 21:56:07 | 0 | 20,095 |
29.09.25 21:49:39 | 0 | 20,045 |
29.09.25 07:34:22 | 0 | 20,145 |
26.09.25 21:32:48 | 0 | 20,315 |
26.09.25 07:42:56 | 0 | 20,145 |
25.09.25 21:32:27 | 0 | 20,280 |
25.09.25 07:31:02 | 0 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:58 | 0 | 20,155 |
24.09.25 07:31:03 | 0 | 19,648 |
23.09.25 21:36:14 | 0 | 19,906 |
23.09.25 12:18:34 | 15 | 19,622 |
23.09.25 07:34:00 | 0 | 19,332 |
22.09.25 21:36:23 | 0 | 19,556 |
22.09.25 07:51:17 | 0 | 19,840 |
19.09.25 16:01:46 | 0 | 20,140 |
19.09.25 13:01:02 | 0 | 20,385 |
19.09.25 12:51:16 | 0 | 20,395 |
19.09.25 07:33:39 | 0 | 20,170 |
18.09.25 16:06:20 | 0 | 20,645 |
18.09.25 07:34:49 | 0 | 20,415 |
17.09.25 15:53:24 | 0 | 20,665 |
17.09.25 07:32:15 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:47 | 0 | 20,380 |
16.09.25 07:30:36 | 0 | 20,345 |
15.09.25 21:57:18 | 0 | 20,545 |
15.09.25 21:31:23 | 0 | 20,590 |
15.09.25 15:52:26 | 0 | 20,505 |
15.09.25 15:13:04 | 0 | 20,595 |
15.09.25 07:33:55 | 0 | 20,690 |
12.09.25 07:32:38 | 0 | 20,490 |
11.09.25 21:30:49 | 0 | 20,600 |
11.09.25 07:38:56 | 0 | 20,550 |
10.09.25 07:32:19 | 0 | 20,305 |
09.09.25 21:31:03 | 0 | 20,455 |
09.09.25 07:32:57 | 0 | 20,125 |
08.09.25 21:32:35 | 0 | 20,205 |
08.09.25 11:19:59 | 50 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login