COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:03 | - | 25,365 |
| 17:26:00 | - | 25,360 |
| 17:25:58 | - | 25,355 |
| 17:25:57 | - | 25,355 |
| 17:25:55 | - | 25,345 |
| 17:25:54 | - | 25,345 |
| 17:25:51 | - | 25,340 |
| 17:25:48 | - | 25,330 |
| 17:25:46 | - | 25,325 |
| 17:25:44 | - | 25,320 |
| 17:25:31 | - | 25,315 |
| 17:25:00 | - | 25,320 |
| 17:24:51 | - | 25,315 |
| 17:24:47 | - | 25,320 |
| 17:24:44 | - | 25,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:30 | - | 25,320 |
| 17:24:28 | - | 25,315 |
| 17:24:11 | - | 25,310 |
| 17:23:45 | - | 25,300 |
| 17:23:37 | - | 25,295 |
| 17:23:36 | - | 25,295 |
| 17:23:30 | - | 25,290 |
| 17:23:21 | - | 25,285 |
| 17:23:17 | - | 25,285 |
| 17:23:15 | - | 25,280 |
| 17:23:13 | - | 25,285 |
| 17:23:07 | - | 25,280 |
| 17:23:03 | - | 25,285 |
| 17:22:57 | - | 25,280 |
| 17:22:52 | - | 25,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:49 | - | 25,290 |
| 17:22:47 | - | 25,285 |
| 17:22:45 | - | 25,285 |
| 17:22:22 | - | 25,295 |
| 17:22:17 | - | 25,290 |
| 17:22:08 | - | 25,280 |
| 17:22:06 | - | 25,275 |
| 17:21:19 | - | 25,280 |
| 17:21:16 | - | 25,305 |
| 17:21:07 | - | 25,305 |
| 17:20:23 | - | 25,315 |
| 17:20:21 | - | 25,310 |
| 17:20:11 | - | 25,315 |
| 17:19:59 | - | 25,320 |
| 17:19:57 | - | 25,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login