COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:10 | - | 25,090 |
| 16:32:08 | - | 25,085 |
| 16:31:50 | - | 25,080 |
| 16:31:45 | - | 25,100 |
| 16:31:38 | - | 25,105 |
| 16:31:36 | - | 25,115 |
| 16:31:33 | - | 25,120 |
| 16:31:32 | - | 25,115 |
| 16:31:30 | - | 25,120 |
| 16:31:28 | - | 25,135 |
| 16:31:17 | - | 25,140 |
| 16:31:16 | - | 25,135 |
| 16:31:12 | - | 25,130 |
| 16:31:06 | - | 25,125 |
| 16:31:06 | - | 25,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:55 | - | 25,115 |
| 16:30:34 | - | 25,140 |
| 16:30:34 | - | 25,145 |
| 16:30:32 | - | 25,130 |
| 16:30:31 | - | 25,135 |
| 16:30:30 | - | 25,140 |
| 16:30:28 | - | 25,145 |
| 16:30:27 | - | 25,145 |
| 16:30:20 | - | 25,145 |
| 16:30:19 | - | 25,140 |
| 16:30:17 | - | 25,145 |
| 16:30:16 | - | 25,140 |
| 16:30:15 | - | 25,145 |
| 16:30:10 | - | 25,150 |
| 16:30:09 | - | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:06 | - | 25,165 |
| 16:30:02 | - | 25,160 |
| 16:29:59 | - | 25,155 |
| 16:29:57 | - | 25,160 |
| 16:29:54 | - | 25,155 |
| 16:29:52 | - | 25,160 |
| 16:29:51 | - | 25,155 |
| 16:29:43 | - | 25,155 |
| 16:29:36 | - | 25,150 |
| 16:29:32 | - | 25,160 |
| 16:28:59 | - | 25,170 |
| 16:28:57 | - | 25,180 |
| 16:28:54 | - | 25,185 |
| 16:28:53 | - | 25,190 |
| 16:28:48 | - | 25,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login