eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COTERRA ENERGY INC.DL-,10

WKN 881646 | ISIN US1270971039 | Aktie

Factsheet

02.06.25 22:33:08 RT

Bid: 21,860 EUR | Ask: 22,200 EUR

21,860 EUR +2,63 % (+0,560)

Zeit	Vol. Stk.	Kurs
22:33:08	-	21,860
22:33:04	-	21,855
22:32:58	-	21,860
22:32:53	-	21,900
22:32:07	-	21,855
22:30:08	-	21,860
22:30:06	-	21,900
22:29:44	-	21,855
22:29:40	-	21,900
22:29:28	-	21,855
22:29:20	-	21,855
22:29:19	-	21,855
22:29:16	-	21,855
22:29:15	-	21,855
22:28:58	-	21,855

Zeit	Vol. Stk.	Kurs
22:27:40	-	21,830
22:27:37	-	21,830
22:27:06	-	21,830
22:26:20	-	21,830
22:24:51	-	21,830
22:24:19	-	21,830
22:23:55	-	21,830
22:23:46	-	21,830
22:23:32	-	21,830
22:23:07	-	21,830
22:22:14	-	21,830
22:22:09	-	21,830
22:21:16	-	21,830
22:21:12	-	21,830
22:21:10	-	21,830

Zeit	Vol. Stk.	Kurs
22:19:50	-	21,830
22:19:48	-	21,835
22:19:41	-	21,830
22:19:40	-	21,835
22:19:25	-	21,830
22:19:17	-	21,830
22:19:02	-	21,830
22:16:48	-	21,830
22:16:32	-	21,830
22:16:17	-	21,830
22:16:09	-	21,835
22:16:08	-	21,830
22:16:03	-	21,835
22:13:42	-	21,830
22:13:36	-	21,835

1
2
3
4
5