COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:33 | - | 20,295 |
08:20:51 | - | 20,300 |
08:19:57 | - | 20,295 |
08:18:17 | - | 20,300 |
08:16:47 | - | 20,310 |
08:16:03 | - | 20,315 |
08:15:29 | - | 20,320 |
08:14:10 | - | 20,315 |
08:13:11 | - | 20,320 |
08:12:37 | - | 20,330 |
08:11:33 | - | 20,340 |
08:08:33 | - | 20,340 |
08:08:17 | - | 20,345 |
08:07:11 | - | 20,350 |
08:06:45 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | - | 20,370 |
08:04:58 | - | 20,380 |
08:04:43 | - | 20,385 |
08:03:52 | - | 20,380 |
08:03:02 | - | 20,385 |
08:02:44 | - | 20,380 |
08:01:41 | - | 20,370 |
08:01:24 | - | 20,375 |
08:01:03 | - | 20,370 |
08:00:56 | - | 20,360 |
08:00:55 | - | 20,365 |
08:00:52 | - | 20,360 |
08:00:50 | - | 20,350 |
08:00:04 | - | 20,345 |
08:00:00 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:51 | - | 20,350 |
07:54:51 | - | 20,350 |
07:53:19 | - | 20,345 |
07:50:18 | - | 20,345 |
07:47:18 | - | 20,345 |
07:46:17 | - | 20,335 |
07:43:17 | - | 20,335 |
07:40:16 | - | 20,335 |
07:39:36 | - | 20,345 |
07:36:35 | - | 20,345 |
07:33:35 | - | 20,345 |
07:30:34 | - | 20,345 |
07:30:04 | - | 20,340 |
07:28:00 | - | 20,345 |
07:25:33 | - | 20,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login