COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:01 | - | 25,370 |
| 17:25:55 | - | 25,365 |
| 17:25:49 | - | 25,345 |
| 17:25:41 | - | 25,330 |
| 17:25:28 | - | 25,320 |
| 17:24:55 | - | 25,325 |
| 17:24:49 | - | 25,320 |
| 17:24:36 | - | 25,330 |
| 17:24:28 | - | 25,325 |
| 17:24:14 | - | 25,315 |
| 17:24:09 | - | 25,315 |
| 17:23:44 | - | 25,305 |
| 17:23:33 | - | 25,300 |
| 17:23:28 | - | 25,295 |
| 17:23:18 | - | 25,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:12 | - | 25,285 |
| 17:23:05 | - | 25,285 |
| 17:22:54 | - | 25,290 |
| 17:22:49 | - | 25,295 |
| 17:22:43 | - | 25,295 |
| 17:22:38 | - | 25,300 |
| 17:22:20 | - | 25,300 |
| 17:22:15 | - | 25,295 |
| 17:22:04 | - | 25,285 |
| 17:21:50 | - | 25,295 |
| 17:21:17 | - | 25,290 |
| 17:21:12 | - | 25,310 |
| 17:21:06 | - | 25,315 |
| 17:21:01 | - | 25,310 |
| 17:20:50 | - | 25,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:41 | - | 25,315 |
| 17:20:34 | - | 25,310 |
| 17:20:29 | - | 25,315 |
| 17:20:20 | - | 25,320 |
| 17:20:14 | - | 25,315 |
| 17:20:01 | - | 25,330 |
| 17:19:55 | - | 25,325 |
| 17:19:52 | - | 25,310 |
| 17:19:38 | - | 25,310 |
| 17:19:25 | - | 25,310 |
| 17:19:12 | - | 25,315 |
| 17:19:03 | - | 25,300 |
| 17:18:56 | - | 25,295 |
| 17:18:42 | - | 25,295 |
| 17:18:29 | - | 25,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login