COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:30 | - | 22,815 |
09:20:19 | - | 22,800 |
09:10:37 | - | 22,810 |
09:05:25 | - | 22,800 |
08:54:49 | - | 22,795 |
08:44:31 | - | 22,785 |
08:26:01 | - | 22,780 |
07:42:11 | - | 22,785 |
07:30:01 | - | 22,795 |
24.06.25 22:59:56 | - | 23,015 |
24.06.25 22:53:15 | - | 23,020 |
24.06.25 22:46:23 | - | 23,030 |
24.06.25 22:42:24 | - | 23,020 |
24.06.25 22:39:31 | - | 23,030 |
24.06.25 22:35:06 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:35:01 | - | 22,955 |
24.06.25 22:34:46 | - | 23,020 |
24.06.25 22:34:44 | - | 22,955 |
24.06.25 22:26:05 | - | 23,020 |
24.06.25 22:26:01 | - | 22,955 |
24.06.25 22:26:00 | - | 22,995 |
24.06.25 22:25:38 | - | 23,020 |
24.06.25 22:25:33 | - | 23,020 |
24.06.25 22:19:37 | - | 23,020 |
24.06.25 22:16:48 | - | 23,020 |
24.06.25 22:09:48 | - | 23,025 |
24.06.25 22:03:18 | - | 23,015 |
24.06.25 22:02:24 | - | 23,025 |
24.06.25 22:00:19 | - | 23,015 |
24.06.25 22:00:06 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:53 | - | 23,045 |
24.06.25 21:59:47 | - | 23,050 |
24.06.25 21:59:36 | - | 23,045 |
24.06.25 21:59:29 | - | 23,055 |
24.06.25 21:59:16 | - | 23,045 |
24.06.25 21:59:08 | - | 23,050 |
24.06.25 21:58:56 | - | 23,055 |
24.06.25 21:58:45 | - | 23,065 |
24.06.25 21:58:40 | - | 23,050 |
24.06.25 21:58:32 | - | 23,055 |
24.06.25 21:58:25 | - | 23,065 |
24.06.25 21:58:17 | - | 23,070 |
24.06.25 21:58:03 | - | 23,065 |
24.06.25 21:57:51 | - | 23,060 |
24.06.25 21:57:35 | - | 23,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login