COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:31 | - | 22,245 |
14:44:00 | - | 22,235 |
14:43:29 | - | 22,245 |
14:42:37 | - | 22,235 |
14:40:48 | - | 22,245 |
14:39:09 | - | 22,250 |
14:38:44 | - | 22,250 |
14:37:28 | - | 22,245 |
14:32:10 | - | 22,250 |
14:31:41 | - | 22,255 |
14:28:12 | - | 22,250 |
14:20:23 | - | 22,235 |
14:19:33 | - | 22,250 |
14:18:25 | - | 22,260 |
14:16:16 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:54 | - | 22,255 |
14:15:14 | - | 22,245 |
14:15:06 | - | 22,260 |
14:14:53 | - | 22,300 |
14:14:35 | - | 22,300 |
14:02:11 | - | 22,285 |
13:48:14 | - | 22,090 |
13:26:42 | - | 22,075 |
13:13:59 | - | 22,080 |
12:29:08 | - | 22,085 |
12:22:17 | - | 22,075 |
12:13:06 | - | 22,090 |
12:06:11 | - | 22,080 |
11:54:15 | - | 22,075 |
11:40:46 | - | 22,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 22,065 |
11:13:27 | - | 22,055 |
10:49:52 | - | 22,045 |
10:42:06 | - | 22,050 |
10:29:58 | - | 22,065 |
10:09:13 | - | 22,080 |
10:01:24 | - | 22,065 |
09:56:01 | - | 22,045 |
09:30:58 | - | 22,035 |
09:14:52 | - | 22,040 |
09:08:37 | - | 22,050 |
08:30:41 | - | 22,065 |
08:21:53 | - | 22,075 |
08:15:37 | - | 22,090 |
08:08:37 | - | 22,100 |