COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:56 | - | 26,135 |
03.05.24 21:59:53 | - | 26,135 |
03.05.24 21:59:47 | - | 26,135 |
03.05.24 21:59:44 | - | 26,135 |
03.05.24 21:59:32 | - | 26,135 |
03.05.24 21:59:30 | - | 26,135 |
03.05.24 21:59:25 | - | 26,150 |
03.05.24 21:59:17 | - | 26,165 |
03.05.24 21:59:09 | - | 26,175 |
03.05.24 21:59:05 | - | 26,170 |
03.05.24 21:59:01 | - | 26,175 |
03.05.24 21:58:59 | - | 26,170 |
03.05.24 21:58:49 | - | 26,165 |
03.05.24 21:58:44 | - | 26,185 |
03.05.24 21:58:41 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:39 | - | 26,190 |
03.05.24 21:58:37 | - | 26,195 |
03.05.24 21:58:34 | - | 26,195 |
03.05.24 21:58:31 | - | 26,195 |
03.05.24 21:58:31 | - | 26,195 |
03.05.24 21:58:28 | - | 26,230 |
03.05.24 21:58:15 | - | 26,225 |
03.05.24 21:58:13 | - | 26,230 |
03.05.24 21:58:08 | - | 26,230 |
03.05.24 21:58:07 | - | 26,230 |
03.05.24 21:57:23 | - | 26,210 |
03.05.24 21:56:56 | - | 26,200 |
03.05.24 21:56:27 | - | 26,195 |
03.05.24 21:56:23 | - | 26,200 |
03.05.24 21:56:22 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:22 | - | 26,200 |
03.05.24 21:56:19 | - | 26,180 |
03.05.24 21:56:14 | - | 26,180 |
03.05.24 21:56:13 | - | 26,180 |
03.05.24 21:56:11 | - | 26,180 |
03.05.24 21:56:08 | - | 26,180 |
03.05.24 21:56:06 | - | 26,180 |
03.05.24 21:56:04 | - | 26,180 |
03.05.24 21:56:01 | - | 26,180 |
03.05.24 21:56:00 | - | 26,180 |
03.05.24 21:55:57 | - | 26,180 |
03.05.24 21:55:57 | - | 26,180 |
03.05.24 21:55:54 | - | 26,180 |
03.05.24 21:55:53 | - | 26,180 |
03.05.24 21:55:53 | - | 26,175 |