COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:15 | 0 | 23,365 |
20.06.25 22:32:50 | 11 | 23,365 |
20.06.25 22:14:12 | 0 | 23,370 |
20.06.25 21:43:50 | 0 | 23,370 |
20.06.25 21:27:04 | 25 | 23,370 |
20.06.25 21:13:48 | 0 | 23,375 |
20.06.25 20:44:03 | 0 | 23,375 |
20.06.25 20:14:30 | 0 | 23,375 |
20.06.25 20:06:12 | 100 | 23,375 |
20.06.25 19:44:03 | 0 | 23,450 |
20.06.25 19:13:02 | 0 | 23,575 |
20.06.25 18:43:18 | 0 | 23,575 |
20.06.25 18:13:16 | 0 | 23,605 |
20.06.25 17:43:06 | 0 | 23,660 |
20.06.25 17:35:51 | 21 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:14:09 | 0 | 23,765 |
20.06.25 16:43:18 | 418 | 23,765 |
20.06.25 16:43:00 | 0 | 23,765 |
20.06.25 16:29:54 | 25 | 23,750 |
20.06.25 16:13:00 | 0 | 23,600 |
20.06.25 16:08:32 | 22 | 23,575 |
20.06.25 16:07:35 | 11 | 23,435 |
20.06.25 15:56:17 | 13 | 23,415 |
20.06.25 15:43:09 | 0 | 23,415 |
20.06.25 15:13:06 | 0 | 23,480 |
20.06.25 15:12:24 | 17 | 23,485 |
20.06.25 14:43:19 | 0 | 23,445 |
20.06.25 14:13:18 | 0 | 23,445 |
20.06.25 13:43:57 | 0 | 23,445 |
20.06.25 13:13:15 | 0 | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:43:05 | 0 | 23,445 |
20.06.25 12:13:09 | 0 | 23,445 |
20.06.25 11:43:55 | 0 | 23,445 |
20.06.25 11:13:23 | 0 | 23,445 |
20.06.25 10:43:04 | 0 | 23,495 |
20.06.25 10:13:17 | 0 | 23,525 |
20.06.25 09:43:10 | 0 | 23,600 |
20.06.25 09:13:43 | 0 | 23,065 |
20.06.25 08:44:27 | 0 | 23,065 |
20.06.25 07:30:48 | 0 | 23,065 |
19.06.25 22:43:36 | 0 | 23,565 |
19.06.25 22:14:32 | 0 | 23,565 |
19.06.25 21:44:21 | 0 | 23,565 |
19.06.25 21:13:44 | 0 | 23,565 |
19.06.25 20:43:54 | 0 | 23,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login