COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:40 | 0 | 19,720 |
22:13:47 | 0 | 19,710 |
22:09:08 | 30 | 19,708 |
21:44:15 | 0 | 19,680 |
21:14:18 | 0 | 19,680 |
20:44:06 | 0 | 19,834 |
20:13:59 | 0 | 19,792 |
19:43:52 | 0 | 19,826 |
19:28:31 | 50 | 19,826 |
19:13:42 | 0 | 19,848 |
18:43:47 | 0 | 19,854 |
18:13:26 | 0 | 19,854 |
17:43:02 | 0 | 19,828 |
17:35:15 | 64 | 19,828 |
17:13:18 | 0 | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 0 | 20,080 |
16:13:18 | 0 | 20,245 |
16:03:45 | 10 | 20,330 |
15:43:04 | 0 | 20,430 |
15:13:03 | 0 | 20,490 |
14:44:07 | 0 | 20,520 |
14:14:14 | 0 | 20,530 |
13:43:30 | 0 | 20,530 |
13:13:11 | 0 | 20,515 |
12:43:23 | 0 | 20,530 |
12:37:08 | 50 | 20,615 |
12:14:01 | 0 | 20,530 |
11:43:46 | 0 | 20,530 |
11:14:28 | 0 | 20,530 |
10:43:51 | 0 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:55 | 0 | 20,530 |
09:44:23 | 0 | 20,530 |
09:14:30 | 0 | 20,530 |
08:44:30 | 0 | 20,530 |
08:41:51 | 48 | 20,630 |
07:30:21 | 0 | 20,530 |
01.10.25 22:43:20 | 0 | 20,420 |
01.10.25 22:13:10 | 0 | 20,420 |
01.10.25 21:44:07 | 0 | 20,420 |
01.10.25 21:14:16 | 0 | 20,320 |
01.10.25 20:43:25 | 0 | 20,320 |
01.10.25 20:13:04 | 0 | 20,370 |
01.10.25 19:43:35 | 0 | 20,370 |
01.10.25 19:13:30 | 0 | 20,395 |
01.10.25 18:44:06 | 0 | 20,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login