COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:24 | 0 | 21,505 |
30.05.25 22:14:21 | 0 | 21,505 |
30.05.25 21:43:54 | 0 | 21,530 |
30.05.25 21:13:34 | 0 | 21,545 |
30.05.25 20:44:04 | 0 | 21,540 |
30.05.25 20:13:22 | 0 | 21,515 |
30.05.25 19:43:41 | 0 | 21,515 |
30.05.25 19:13:59 | 0 | 21,515 |
30.05.25 18:43:09 | 0 | 21,535 |
30.05.25 18:13:03 | 0 | 21,535 |
30.05.25 17:43:00 | 0 | 21,635 |
30.05.25 17:13:11 | 0 | 21,675 |
30.05.25 16:43:14 | 0 | 21,685 |
30.05.25 16:14:12 | 0 | 21,670 |
30.05.25 15:43:55 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:00 | 20 | 21,435 |
30.05.25 15:14:18 | 0 | 21,525 |
30.05.25 14:43:56 | 0 | 21,525 |
30.05.25 14:14:21 | 0 | 21,525 |
30.05.25 13:43:17 | 0 | 21,525 |
30.05.25 13:13:44 | 0 | 21,525 |
30.05.25 12:43:56 | 0 | 21,525 |
30.05.25 12:13:27 | 0 | 21,525 |
30.05.25 11:43:17 | 0 | 21,525 |
30.05.25 11:13:19 | 0 | 21,520 |
30.05.25 10:43:01 | 0 | 21,520 |
30.05.25 10:13:05 | 0 | 21,520 |
30.05.25 09:43:16 | 0 | 21,500 |
30.05.25 09:13:34 | 0 | 21,485 |
30.05.25 08:43:20 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:45 | 0 | 21,480 |
29.05.25 22:44:17 | 0 | 21,715 |
29.05.25 22:14:24 | 0 | 21,715 |
29.05.25 21:44:06 | 0 | 21,715 |
29.05.25 21:14:25 | 0 | 21,715 |
29.05.25 20:44:04 | 0 | 21,725 |
29.05.25 20:13:53 | 0 | 21,725 |
29.05.25 19:43:39 | 0 | 21,725 |
29.05.25 19:13:02 | 0 | 21,725 |
29.05.25 18:43:12 | 0 | 21,680 |
29.05.25 18:14:14 | 0 | 21,760 |
29.05.25 17:43:42 | 0 | 21,795 |
29.05.25 17:13:27 | 0 | 21,795 |
29.05.25 17:09:28 | 49 | 21,750 |
29.05.25 16:43:26 | 0 | 21,900 |