COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:40 | 0 | 20,390 |
19:20:01 | 75 | 20,300 |
19:13:56 | 0 | 20,360 |
18:44:12 | 0 | 20,360 |
18:13:02 | 0 | 20,360 |
18:02:27 | 45 | 20,360 |
17:43:12 | 0 | 20,295 |
17:13:31 | 0 | 20,250 |
16:43:30 | 0 | 20,270 |
16:14:00 | 0 | 20,270 |
15:59:53 | 13 | 20,310 |
15:59:11 | 288 | 20,230 |
15:43:24 | 0 | 20,385 |
15:13:09 | 0 | 20,500 |
14:43:01 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:41 | 500 | 20,545 |
14:14:06 | 0 | 20,500 |
13:43:20 | 0 | 20,500 |
13:14:12 | 0 | 20,500 |
12:43:01 | 0 | 20,500 |
12:13:45 | 0 | 20,500 |
12:07:02 | 10 | 20,615 |
11:44:18 | 0 | 20,240 |
11:14:13 | 0 | 20,230 |
10:44:29 | 0 | 20,200 |
10:14:18 | 0 | 20,090 |
09:43:52 | 0 | 20,080 |
09:13:57 | 0 | 20,070 |
08:43:30 | 0 | 20,070 |
07:30:17 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:39 | 0 | 20,215 |
22.10.25 22:13:03 | 0 | 20,215 |
22.10.25 21:43:29 | 0 | 20,215 |
22.10.25 21:28:04 | 100 | 20,220 |
22.10.25 21:13:47 | 0 | 20,050 |
22.10.25 20:43:54 | 0 | 20,020 |
22.10.25 20:14:11 | 0 | 19,942 |
22.10.25 19:46:45 | 2 | 19,942 |
22.10.25 19:44:00 | 0 | 20,010 |
22.10.25 19:13:35 | 0 | 20,040 |
22.10.25 18:59:26 | 2 | 20,045 |
22.10.25 18:43:47 | 0 | 20,045 |
22.10.25 18:14:11 | 0 | 20,075 |
22.10.25 18:02:23 | 25 | 20,120 |
22.10.25 17:43:45 | 0 | 20,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login