COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:44:22 | 0 | 24,870 |
02.05.24 10:14:15 | 0 | 24,825 |
02.05.24 09:43:44 | 0 | 24,705 |
02.05.24 09:14:17 | 0 | 24,680 |
02.05.24 08:01:22 | 0 | 24,680 |
02.05.24 08:01:22 | 25 | 24,680 |
30.04.24 21:43:21 | 0 | 25,860 |
30.04.24 21:13:25 | 0 | 25,925 |
30.04.24 20:43:20 | 0 | 25,970 |
30.04.24 20:14:17 | 0 | 25,970 |
30.04.24 19:43:55 | 0 | 25,970 |
30.04.24 19:13:51 | 0 | 25,975 |
30.04.24 18:43:04 | 0 | 26,060 |
30.04.24 18:14:09 | 0 | 26,180 |
30.04.24 17:44:25 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:02 | 0 | 26,180 |
30.04.24 16:43:32 | 0 | 26,180 |
30.04.24 16:13:42 | 0 | 26,240 |
30.04.24 15:43:47 | 0 | 26,345 |
30.04.24 15:13:18 | 0 | 26,640 |
30.04.24 14:43:17 | 0 | 26,640 |
30.04.24 14:13:09 | 0 | 26,640 |
30.04.24 13:43:21 | 0 | 26,640 |
30.04.24 13:13:41 | 0 | 26,640 |
30.04.24 12:44:10 | 0 | 26,640 |
30.04.24 12:30:57 | 1 | 26,755 |
30.04.24 12:14:06 | 0 | 26,640 |
30.04.24 11:44:02 | 0 | 26,640 |
30.04.24 11:14:19 | 0 | 26,640 |
30.04.24 10:43:35 | 0 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:52 | 0 | 26,640 |
30.04.24 09:44:10 | 0 | 26,640 |
30.04.24 09:14:04 | 0 | 26,640 |
30.04.24 08:00:23 | 0 | 26,640 |
29.04.24 21:43:02 | 0 | 26,455 |
29.04.24 21:14:10 | 0 | 26,455 |
29.04.24 20:43:37 | 0 | 26,460 |
29.04.24 20:14:23 | 0 | 26,460 |
29.04.24 19:44:12 | 0 | 26,465 |
29.04.24 19:14:20 | 0 | 26,465 |
29.04.24 18:43:09 | 0 | 26,465 |
29.04.24 18:13:04 | 0 | 26,440 |
29.04.24 17:43:28 | 0 | 26,405 |
29.04.24 17:13:21 | 0 | 26,405 |
29.04.24 16:44:18 | 0 | 26,445 |