COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:14:33 | 0 | 21,620 |
| 12.05.25 18:43:28 | 0 | 21,610 |
| 12.05.25 18:13:21 | 0 | 21,610 |
| 12.05.25 17:43:16 | 0 | 21,620 |
| 12.05.25 17:27:00 | 23 | 21,620 |
| 12.05.25 17:13:21 | 0 | 21,605 |
| 12.05.25 16:43:02 | 0 | 21,500 |
| 12.05.25 16:38:16 | 5 | 21,500 |
| 12.05.25 16:38:16 | 13 | 21,410 |
| 12.05.25 16:13:01 | 0 | 21,735 |
| 12.05.25 15:56:46 | 45 | 21,735 |
| 12.05.25 15:54:11 | 25 | 21,910 |
| 12.05.25 15:45:07 | 1 | 22,135 |
| 12.05.25 15:43:08 | 0 | 22,075 |
| 12.05.25 15:14:12 | 0 | 21,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:03:08 | 1 | 21,905 |
| 12.05.25 14:44:21 | 0 | 21,750 |
| 12.05.25 14:13:58 | 0 | 21,750 |
| 12.05.25 13:44:05 | 0 | 21,750 |
| 12.05.25 13:13:21 | 0 | 21,755 |
| 12.05.25 12:43:33 | 0 | 21,770 |
| 12.05.25 12:30:51 | 45 | 21,770 |
| 12.05.25 12:13:18 | 0 | 21,210 |
| 12.05.25 11:43:02 | 0 | 21,165 |
| 12.05.25 11:13:05 | 0 | 21,155 |
| 12.05.25 10:44:18 | 0 | 21,155 |
| 12.05.25 10:14:13 | 0 | 21,155 |
| 12.05.25 09:43:35 | 0 | 21,145 |
| 12.05.25 09:13:55 | 0 | 21,055 |
| 12.05.25 08:58:41 | 45 | 20,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:43:24 | 0 | 20,900 |
| 12.05.25 07:59:32 | 12 | 21,390 |
| 12.05.25 07:30:21 | 0 | 20,775 |
| 09.05.25 22:43:08 | 0 | 20,715 |
| 09.05.25 22:13:22 | 0 | 20,715 |
| 09.05.25 21:43:41 | 0 | 20,715 |
| 09.05.25 21:13:46 | 0 | 20,715 |
| 09.05.25 20:43:51 | 0 | 20,715 |
| 09.05.25 20:41:20 | 13 | 20,730 |
| 09.05.25 20:13:16 | 0 | 20,700 |
| 09.05.25 19:43:03 | 0 | 20,700 |
| 09.05.25 19:13:04 | 0 | 20,650 |
| 09.05.25 18:44:18 | 24 | 20,650 |
| 09.05.25 18:43:38 | 0 | 20,620 |
| 09.05.25 18:13:39 | 0 | 20,620 |