COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:02 | 0 | 26,075 |
03.05.24 14:48:03 | 5 | 26,075 |
03.05.24 14:44:23 | 0 | 25,885 |
03.05.24 14:13:34 | 0 | 25,885 |
03.05.24 13:43:40 | 0 | 25,885 |
03.05.24 13:14:04 | 0 | 25,885 |
03.05.24 12:44:12 | 0 | 25,885 |
03.05.24 12:13:53 | 0 | 25,885 |
03.05.24 11:44:20 | 0 | 25,885 |
03.05.24 11:14:26 | 0 | 25,885 |
03.05.24 10:44:19 | 0 | 25,885 |
03.05.24 10:14:26 | 0 | 25,885 |
03.05.24 09:44:24 | 0 | 25,805 |
03.05.24 09:14:13 | 0 | 25,805 |
03.05.24 08:00:24 | 0 | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:38 | 0 | 25,395 |
02.05.24 21:13:48 | 0 | 25,395 |
02.05.24 20:43:04 | 0 | 25,395 |
02.05.24 20:13:20 | 0 | 25,395 |
02.05.24 19:43:25 | 0 | 25,365 |
02.05.24 19:13:45 | 0 | 25,365 |
02.05.24 18:43:46 | 0 | 25,365 |
02.05.24 18:30:35 | 1 | 25,365 |
02.05.24 18:13:33 | 0 | 25,355 |
02.05.24 17:44:20 | 0 | 25,360 |
02.05.24 17:14:07 | 0 | 25,360 |
02.05.24 16:45:05 | 353 | 25,400 |
02.05.24 16:43:27 | 0 | 25,400 |
02.05.24 16:13:23 | 0 | 25,255 |
02.05.24 15:43:15 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:13:47 | 0 | 25,120 |
02.05.24 14:44:05 | 0 | 25,120 |
02.05.24 14:13:11 | 0 | 25,120 |
02.05.24 13:43:28 | 0 | 24,915 |
02.05.24 13:13:24 | 0 | 24,915 |
02.05.24 12:44:20 | 0 | 24,870 |
02.05.24 12:14:21 | 0 | 24,870 |
02.05.24 11:43:38 | 0 | 24,870 |
02.05.24 11:14:00 | 0 | 24,870 |
02.05.24 10:44:22 | 0 | 24,870 |
02.05.24 10:14:15 | 0 | 24,825 |
02.05.24 09:43:44 | 0 | 24,705 |
02.05.24 09:14:17 | 0 | 24,680 |
02.05.24 08:01:22 | 0 | 24,680 |
02.05.24 08:01:22 | 25 | 24,680 |