COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:42:28 | 48 | 20,805 |
| 06.05.25 16:24:59 | 13 | 20,575 |
| 06.05.25 16:17:23 | 13 | 20,760 |
| 06.05.25 16:13:02 | 0 | 20,525 |
| 06.05.25 16:12:45 | 13 | 20,525 |
| 06.05.25 16:04:02 | 50 | 20,365 |
| 06.05.25 15:53:49 | 25 | 20,225 |
| 06.05.25 15:43:56 | 125 | 20,470 |
| 06.05.25 15:43:09 | 0 | 20,455 |
| 06.05.25 15:41:30 | 25 | 20,500 |
| 06.05.25 15:41:26 | 365 | 20,415 |
| 06.05.25 15:41:26 | 366 | 20,415 |
| 06.05.25 15:41:24 | 182 | 20,420 |
| 06.05.25 15:35:47 | 100 | 20,915 |
| 06.05.25 15:34:42 | 15 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:09 | 24 | 21,120 |
| 06.05.25 15:33:25 | 100 | 21,350 |
| 06.05.25 15:17:47 | 45 | 21,320 |
| 06.05.25 15:13:02 | 0 | 21,465 |
| 06.05.25 15:02:46 | 18 | 21,505 |
| 06.05.25 15:02:39 | 60 | 21,505 |
| 06.05.25 14:43:11 | 0 | 21,535 |
| 06.05.25 14:26:13 | 125 | 21,610 |
| 06.05.25 14:13:09 | 0 | 21,715 |
| 06.05.25 13:43:07 | 0 | 22,520 |
| 06.05.25 13:13:09 | 0 | 22,560 |
| 06.05.25 12:43:01 | 0 | 22,830 |
| 06.05.25 12:14:16 | 15 | 22,870 |
| 06.05.25 12:13:05 | 0 | 22,855 |
| 06.05.25 11:43:44 | 0 | 22,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:30:17 | 21 | 22,855 |
| 06.05.25 11:13:49 | 0 | 22,205 |
| 06.05.25 10:43:46 | 0 | 22,205 |
| 06.05.25 10:13:25 | 0 | 22,130 |
| 06.05.25 10:12:10 | 111 | 22,535 |
| 06.05.25 09:13:35 | 0 | 22,130 |
| 06.05.25 08:45:08 | 2 | 22,130 |
| 06.05.25 07:30:17 | 0 | 22,130 |
| 05.05.25 22:44:21 | 0 | 22,430 |
| 05.05.25 22:14:10 | 0 | 22,430 |
| 05.05.25 21:44:01 | 0 | 22,475 |
| 05.05.25 21:13:00 | 0 | 22,525 |
| 05.05.25 20:43:36 | 0 | 22,555 |
| 05.05.25 20:14:18 | 0 | 22,515 |
| 05.05.25 19:43:58 | 0 | 22,470 |