COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:05 | 0 | 25,905 |
15.05.24 12:14:00 | 0 | 25,905 |
15.05.24 11:44:05 | 0 | 25,905 |
15.05.24 11:14:17 | 0 | 25,905 |
15.05.24 10:43:26 | 0 | 25,905 |
15.05.24 10:13:22 | 0 | 25,905 |
15.05.24 09:43:36 | 0 | 25,905 |
15.05.24 09:13:51 | 0 | 25,905 |
15.05.24 08:01:17 | 0 | 25,905 |
14.05.24 21:43:42 | 0 | 25,905 |
14.05.24 21:13:30 | 0 | 25,890 |
14.05.24 20:44:12 | 0 | 25,825 |
14.05.24 20:14:10 | 0 | 25,785 |
14.05.24 19:44:11 | 0 | 25,785 |
14.05.24 19:13:47 | 0 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:01:01 | 10 | 25,735 |
14.05.24 18:43:23 | 0 | 25,835 |
14.05.24 18:13:09 | 0 | 25,905 |
14.05.24 17:43:03 | 0 | 25,905 |
14.05.24 17:16:37 | 122 | 25,855 |
14.05.24 17:13:14 | 0 | 25,860 |
14.05.24 16:43:08 | 0 | 25,840 |
14.05.24 16:13:05 | 0 | 25,940 |
14.05.24 15:43:09 | 0 | 25,940 |
14.05.24 15:13:05 | 0 | 25,700 |
14.05.24 14:43:31 | 0 | 25,900 |
14.05.24 14:13:41 | 0 | 25,900 |
14.05.24 13:43:43 | 0 | 25,900 |
14.05.24 13:13:52 | 0 | 25,900 |
14.05.24 12:43:53 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:14:10 | 0 | 25,700 |
14.05.24 11:44:09 | 0 | 25,700 |
14.05.24 11:13:35 | 0 | 25,840 |
14.05.24 10:43:48 | 0 | 25,700 |
14.05.24 10:13:25 | 0 | 25,700 |
14.05.24 09:43:40 | 0 | 25,940 |
14.05.24 09:13:21 | 0 | 25,940 |
14.05.24 08:00:20 | 0 | 25,940 |
13.05.24 21:43:31 | 0 | 25,940 |
13.05.24 21:13:33 | 0 | 25,935 |
13.05.24 20:43:47 | 0 | 25,935 |
13.05.24 20:13:47 | 0 | 25,905 |
13.05.24 19:43:22 | 0 | 25,905 |
13.05.24 19:14:02 | 0 | 25,905 |
13.05.24 18:44:12 | 0 | 25,905 |