COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:43:29 | 0 | 26,475 |
| 10.05.24 15:13:09 | 0 | 26,715 |
| 10.05.24 14:48:34 | 100 | 26,715 |
| 10.05.24 14:44:11 | 0 | 26,370 |
| 10.05.24 14:13:44 | 0 | 26,370 |
| 10.05.24 13:43:42 | 0 | 26,370 |
| 10.05.24 13:13:27 | 0 | 26,370 |
| 10.05.24 12:43:38 | 0 | 26,370 |
| 10.05.24 12:14:16 | 0 | 26,340 |
| 10.05.24 11:43:15 | 0 | 26,330 |
| 10.05.24 11:13:21 | 0 | 26,300 |
| 10.05.24 10:52:15 | 150 | 26,270 |
| 10.05.24 10:43:38 | 0 | 26,375 |
| 10.05.24 10:13:56 | 0 | 26,375 |
| 10.05.24 09:43:51 | 0 | 26,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:14:07 | 0 | 26,375 |
| 10.05.24 08:00:19 | 0 | 26,375 |
| 09.05.24 21:43:48 | 0 | 26,350 |
| 09.05.24 21:13:49 | 0 | 26,345 |
| 09.05.24 20:43:36 | 0 | 26,300 |
| 09.05.24 20:14:07 | 0 | 26,300 |
| 09.05.24 19:44:09 | 0 | 26,340 |
| 09.05.24 19:14:08 | 0 | 26,340 |
| 09.05.24 18:43:49 | 0 | 26,340 |
| 09.05.24 18:13:52 | 0 | 26,340 |
| 09.05.24 17:44:09 | 0 | 26,340 |
| 09.05.24 17:14:23 | 0 | 26,340 |
| 09.05.24 16:44:27 | 0 | 26,340 |
| 09.05.24 16:14:26 | 0 | 26,280 |
| 09.05.24 15:44:20 | 0 | 26,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:14:22 | 0 | 26,205 |
| 09.05.24 14:43:52 | 0 | 26,205 |
| 09.05.24 14:14:16 | 0 | 26,205 |
| 09.05.24 13:43:54 | 0 | 26,205 |
| 09.05.24 13:13:43 | 0 | 26,205 |
| 09.05.24 12:44:25 | 0 | 26,205 |
| 09.05.24 12:14:14 | 0 | 26,205 |
| 09.05.24 11:43:09 | 0 | 26,205 |
| 09.05.24 11:13:37 | 0 | 26,205 |
| 09.05.24 10:43:34 | 0 | 26,205 |
| 09.05.24 10:13:09 | 0 | 26,205 |
| 09.05.24 09:43:18 | 0 | 26,205 |
| 09.05.24 09:13:21 | 0 | 26,205 |
| 09.05.24 08:00:20 | 0 | 26,205 |
| 08.05.24 21:43:10 | 0 | 26,205 |