COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:13:47 | 0 | 26,210 |
| 08.05.24 19:43:46 | 0 | 26,245 |
| 08.05.24 19:14:20 | 0 | 26,285 |
| 08.05.24 18:44:23 | 0 | 26,285 |
| 08.05.24 18:13:55 | 0 | 26,385 |
| 08.05.24 17:44:20 | 0 | 26,385 |
| 08.05.24 17:13:44 | 0 | 26,320 |
| 08.05.24 16:43:50 | 0 | 26,205 |
| 08.05.24 16:13:34 | 0 | 26,175 |
| 08.05.24 15:59:00 | 10 | 26,155 |
| 08.05.24 15:44:06 | 0 | 26,150 |
| 08.05.24 15:35:48 | 15 | 26,185 |
| 08.05.24 15:13:16 | 0 | 25,935 |
| 08.05.24 14:43:58 | 0 | 25,880 |
| 08.05.24 14:13:36 | 0 | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:43:30 | 0 | 25,880 |
| 08.05.24 13:13:27 | 0 | 25,880 |
| 08.05.24 12:43:12 | 0 | 25,870 |
| 08.05.24 12:14:03 | 0 | 25,825 |
| 08.05.24 11:43:10 | 0 | 25,765 |
| 08.05.24 11:34:53 | 140 | 25,735 |
| 08.05.24 11:13:03 | 0 | 25,700 |
| 08.05.24 10:44:03 | 0 | 25,700 |
| 08.05.24 10:14:12 | 0 | 25,700 |
| 08.05.24 09:44:12 | 0 | 25,700 |
| 08.05.24 09:14:18 | 0 | 25,700 |
| 08.05.24 08:00:19 | 0 | 26,180 |
| 07.05.24 21:43:48 | 0 | 26,180 |
| 07.05.24 21:13:52 | 0 | 26,280 |
| 07.05.24 20:43:37 | 0 | 26,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:13:11 | 0 | 26,235 |
| 07.05.24 19:43:14 | 0 | 26,235 |
| 07.05.24 19:13:27 | 0 | 26,235 |
| 07.05.24 18:43:55 | 0 | 26,235 |
| 07.05.24 18:13:41 | 0 | 26,235 |
| 07.05.24 17:56:21 | 50 | 26,150 |
| 07.05.24 17:43:11 | 0 | 26,265 |
| 07.05.24 17:13:16 | 0 | 26,295 |
| 07.05.24 16:43:13 | 0 | 26,360 |
| 07.05.24 16:13:28 | 0 | 26,410 |
| 07.05.24 15:44:02 | 0 | 26,515 |
| 07.05.24 15:37:08 | 10 | 26,515 |
| 07.05.24 15:14:25 | 0 | 26,385 |
| 07.05.24 14:43:41 | 0 | 26,385 |
| 07.05.24 14:14:18 | 0 | 26,385 |