COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:44:16 | 0 | 26,385 |
07.05.24 13:14:05 | 0 | 26,385 |
07.05.24 12:44:16 | 0 | 26,385 |
07.05.24 12:13:57 | 0 | 26,385 |
07.05.24 11:43:01 | 0 | 26,385 |
07.05.24 11:13:13 | 0 | 26,385 |
07.05.24 10:43:10 | 0 | 26,385 |
07.05.24 10:13:27 | 0 | 26,385 |
07.05.24 09:44:12 | 0 | 26,385 |
07.05.24 09:14:15 | 0 | 26,385 |
07.05.24 08:03:39 | 0 | 26,385 |
06.05.24 21:43:48 | 0 | 26,385 |
06.05.24 21:14:21 | 0 | 26,385 |
06.05.24 20:44:06 | 0 | 26,385 |
06.05.24 20:13:24 | 0 | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:43:50 | 0 | 26,390 |
06.05.24 19:14:07 | 0 | 26,390 |
06.05.24 18:44:24 | 0 | 26,475 |
06.05.24 18:34:25 | 25 | 26,500 |
06.05.24 18:34:25 | 35 | 26,500 |
06.05.24 18:14:08 | 0 | 26,500 |
06.05.24 17:43:07 | 0 | 26,500 |
06.05.24 17:13:10 | 0 | 26,660 |
06.05.24 16:43:27 | 0 | 26,660 |
06.05.24 16:13:57 | 0 | 26,660 |
06.05.24 16:07:41 | 10 | 26,640 |
06.05.24 15:56:47 | 11 | 26,500 |
06.05.24 15:44:00 | 0 | 26,375 |
06.05.24 15:35:33 | 20 | 26,260 |
06.05.24 15:13:25 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:43:24 | 0 | 26,260 |
06.05.24 14:13:05 | 0 | 26,260 |
06.05.24 13:44:09 | 0 | 26,260 |
06.05.24 13:13:59 | 0 | 26,260 |
06.05.24 12:44:07 | 0 | 26,500 |
06.05.24 12:39:00 | 50 | 26,620 |
06.05.24 12:13:51 | 0 | 26,500 |
06.05.24 11:43:19 | 0 | 26,500 |
06.05.24 11:13:52 | 0 | 26,500 |
06.05.24 10:43:22 | 0 | 26,500 |
06.05.24 10:13:07 | 0 | 26,500 |
06.05.24 09:43:21 | 0 | 26,500 |
06.05.24 09:13:55 | 0 | 26,500 |
06.05.24 08:00:21 | 0 | 26,500 |
03.05.24 21:44:08 | 0 | 25,990 |