COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:06 | 0 | 26,385 |
20:13:24 | 0 | 26,385 |
19:43:50 | 0 | 26,390 |
19:14:07 | 0 | 26,390 |
18:44:24 | 0 | 26,475 |
18:34:25 | 25 | 26,500 |
18:34:25 | 35 | 26,500 |
18:14:08 | 0 | 26,500 |
17:43:07 | 0 | 26,500 |
17:13:10 | 0 | 26,660 |
16:43:27 | 0 | 26,660 |
16:13:57 | 0 | 26,660 |
16:07:41 | 10 | 26,640 |
15:56:47 | 11 | 26,500 |
15:44:00 | 0 | 26,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | 20 | 26,260 |
15:13:25 | 0 | 26,260 |
14:43:24 | 0 | 26,260 |
14:13:05 | 0 | 26,260 |
13:44:09 | 0 | 26,260 |
13:13:59 | 0 | 26,260 |
12:44:07 | 0 | 26,500 |
12:39:00 | 50 | 26,620 |
12:13:51 | 0 | 26,500 |
11:43:19 | 0 | 26,500 |
11:13:52 | 0 | 26,500 |
10:43:22 | 0 | 26,500 |
10:13:07 | 0 | 26,500 |
09:43:21 | 0 | 26,500 |
09:13:55 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 26,500 |
03.05.24 21:44:08 | 0 | 25,990 |
03.05.24 21:14:22 | 0 | 25,990 |
03.05.24 20:44:21 | 0 | 26,000 |
03.05.24 20:13:40 | 0 | 26,000 |
03.05.24 20:01:23 | 25 | 26,000 |
03.05.24 20:00:24 | 50 | 26,005 |
03.05.24 19:44:04 | 0 | 26,000 |
03.05.24 19:13:50 | 0 | 26,145 |
03.05.24 18:43:03 | 0 | 26,175 |
03.05.24 18:13:14 | 0 | 26,085 |
03.05.24 17:43:45 | 0 | 26,060 |
03.05.24 17:13:31 | 0 | 25,850 |
03.05.24 16:43:26 | 0 | 26,070 |
03.05.24 16:13:51 | 0 | 26,120 |