STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:50 | 0 | 55,800 |
| 09.05.25 17:50:55 | 5 | 55,980 |
| 09.05.25 17:43:29 | 0 | 55,840 |
| 09.05.25 17:23:11 | 1 | 55,960 |
| 09.05.25 17:13:19 | 0 | 55,360 |
| 09.05.25 16:49:00 | 5 | 55,320 |
| 09.05.25 16:43:32 | 0 | 55,740 |
| 09.05.25 16:43:23 | 3 | 55,740 |
| 09.05.25 16:33:13 | 19 | 55,660 |
| 09.05.25 16:13:27 | 0 | 55,980 |
| 09.05.25 16:05:46 | 10 | 55,980 |
| 09.05.25 15:43:03 | 0 | 56,260 |
| 09.05.25 15:32:12 | 5 | 56,460 |
| 09.05.25 15:23:43 | 9 | 55,200 |
| 09.05.25 15:13:44 | 0 | 55,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:33 | 0 | 55,160 |
| 09.05.25 14:13:51 | 0 | 55,160 |
| 09.05.25 13:57:49 | 2 | 55,160 |
| 09.05.25 13:43:35 | 0 | 55,040 |
| 09.05.25 13:36:16 | 18 | 55,040 |
| 09.05.25 13:25:10 | 22 | 55,220 |
| 09.05.25 13:13:47 | 0 | 55,380 |
| 09.05.25 12:52:44 | 15 | 55,380 |
| 09.05.25 12:43:38 | 0 | 55,180 |
| 09.05.25 12:21:21 | 194 | 55,180 |
| 09.05.25 12:13:32 | 0 | 55,100 |
| 09.05.25 11:43:48 | 0 | 55,000 |
| 09.05.25 11:33:37 | 1 | 54,940 |
| 09.05.25 11:13:27 | 0 | 55,240 |
| 09.05.25 10:57:37 | 7 | 55,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:43:02 | 0 | 54,980 |
| 09.05.25 10:37:53 | 50 | 54,920 |
| 09.05.25 10:29:12 | 40 | 55,160 |
| 09.05.25 10:13:07 | 0 | 55,120 |
| 09.05.25 09:43:03 | 0 | 55,140 |
| 09.05.25 09:17:28 | 10 | 55,140 |
| 09.05.25 09:13:28 | 0 | 55,200 |
| 09.05.25 08:43:31 | 0 | 55,200 |
| 09.05.25 07:30:01 | 18 | 55,240 |
| 08.05.25 22:43:39 | 0 | 55,360 |
| 08.05.25 22:16:36 | 3 | 55,380 |
| 08.05.25 22:13:35 | 0 | 55,380 |
| 08.05.25 21:45:35 | 5 | 55,660 |
| 08.05.25 21:43:33 | 0 | 55,800 |
| 08.05.25 21:29:45 | 10 | 55,800 |