STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:51 | 0 | 52,500 |
| 07.05.25 14:43:30 | 0 | 52,500 |
| 07.05.25 14:13:15 | 0 | 52,500 |
| 07.05.25 13:43:25 | 0 | 52,500 |
| 07.05.25 13:32:25 | 15 | 52,500 |
| 07.05.25 13:13:35 | 0 | 52,500 |
| 07.05.25 12:43:19 | 0 | 52,500 |
| 07.05.25 12:31:24 | 10 | 52,720 |
| 07.05.25 12:13:51 | 0 | 52,480 |
| 07.05.25 11:53:47 | 200 | 52,480 |
| 07.05.25 11:53:01 | 9 | 52,480 |
| 07.05.25 11:43:31 | 0 | 52,460 |
| 07.05.25 11:13:48 | 0 | 52,480 |
| 07.05.25 11:09:13 | 5 | 52,480 |
| 07.05.25 10:43:30 | 0 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:58 | 0 | 52,300 |
| 07.05.25 10:09:27 | 20 | 52,340 |
| 07.05.25 09:54:56 | 20 | 52,320 |
| 07.05.25 09:44:11 | 0 | 52,280 |
| 07.05.25 09:18:23 | 2 | 52,280 |
| 07.05.25 09:13:36 | 0 | 52,220 |
| 07.05.25 09:10:05 | 10 | 52,240 |
| 07.05.25 09:03:58 | 1 | 52,240 |
| 07.05.25 08:44:05 | 0 | 52,200 |
| 07.05.25 07:38:29 | 10 | 52,340 |
| 07.05.25 07:30:28 | 0 | 52,100 |
| 06.05.25 21:43:53 | 0 | 52,120 |
| 06.05.25 21:30:26 | 25 | 52,120 |
| 06.05.25 21:13:56 | 0 | 52,040 |
| 06.05.25 20:43:57 | 0 | 52,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:32:07 | 10 | 52,120 |
| 06.05.25 20:15:37 | 11 | 51,960 |
| 06.05.25 20:14:01 | 0 | 51,940 |
| 06.05.25 19:44:15 | 10 | 51,940 |
| 06.05.25 19:43:10 | 0 | 51,940 |
| 06.05.25 19:40:29 | 3 | 51,940 |
| 06.05.25 19:40:21 | 50 | 51,940 |
| 06.05.25 19:34:13 | 1 | 52,100 |
| 06.05.25 19:32:09 | 1 | 52,100 |
| 06.05.25 19:31:27 | 8 | 51,660 |
| 06.05.25 19:28:23 | 50 | 52,000 |
| 06.05.25 19:28:23 | 10 | 52,000 |
| 06.05.25 19:28:23 | 10 | 52,000 |
| 06.05.25 19:28:22 | 20 | 52,000 |
| 06.05.25 19:28:22 | 3 | 52,000 |